• ALTIN (TL/GR)
    503,03
    % 0,43
  • ÇEYREK ALTIN
    814,00
    % 0,36
  • AMERIKAN DOLARI
    8,5975
    % -0,29
  • € EURO
    10,1739
    % 0,05
  • £ POUND
    11,9158
    % -0,15
  • ¥ YUAN
    1,3298
    % -0,24
  • РУБ RUBLE
    0,1160
    % 0,04
  • BIST 100
    1.367,25
    % 1,52

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 15.74 1.03 1.336.329,68 18:10
ADEL ADEL KALEMCILIK 24.12 -0.08 2.276.295,38 18:10
ADESE ADESE GAYRIMENKUL 1.13 1.8 1.391.563,50 18:10
AEFES ANADOLU EFES 22.36 2.29 14.332.026,96 18:10
AFYON AFYON CIMENTO 3.7 0.82 13.064.689,72 18:10
AGHOL ANADOLU GRUBU HOLDING 23.6 2.52 18.229.860,04 18:10
AGYO ATAKULE GMYO 2.23 4.69 4.454.378,39 18:10
AKBNK AKBANK 5.29 0.95 208.184.313,47 18:10
AKCNS AKCANSA 14.31 2 11.955.016,24 18:10
AKENR AK ENERJI 1.3 4 3.949.047,53 18:10
AKFGY AKFEN GMYO 3.69 2.5 1.300.527,20 18:10
AKGRT AKSIGORTA 7.88 1.42 6.761.777,71 18:10
AKMGY AKMERKEZ GMYO 39 0.52 291.644,58 18:10
AKSA AKSA 15.7 1.55 19.075.550,85 18:10
AKSEN AKSA ENERJI 11.77 2.62 63.783.493,02 18:10
AKSGY AKIS GMYO 1.77 0 2.890.831,97 18:10
AKSUE AKSU ENERJI 8.12 -0.25 5.263.102,40 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1.76 1.73 3.072.571,15 18:10
ALARK ALARKO HOLDING 9.26 2.66 39.698.329,23 18:10
ALBRK ALBARAKA TURK 1.5 0 7.483.777,84 18:10
ALCAR ALARKO CARRIER 267.1 9.96 38.758.292,10 18:10
ALCTL ALCATEL LUCENT TELETAS 22.02 2.71 5.226.030,74 18:10
ALGYO ALARKO GMYO 19.87 1.9 14.423.457,73 18:10
ALKA ALKIM KAGIT 15.04 2.17 2.171.773,52 18:10
ALKIM ALKIM KIMYA 14.65 0.96 19.102.452,52 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.6 4.58 288.602,68 18:10
ANELE ANEL ELEKTRIK 2.78 2.96 5.937.933,85 18:10
ANHYT ANADOLU HAYAT EMEK. 8.9 3.49 5.357.993,42 18:10
ANSGR ANADOLU SIGORTA 6.14 -0.16 1.293.473,05 18:10
ARCLK ARCELIK 32.7 1.11 214.144.895,58 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 52.15 3.17 13.749.315,10 18:10
ARENA ARENA BILGISAYAR 10.95 -2.14 12.563.269,34 18:10
ARMDA ARMADA BILGISAYAR 55 3.77 2.132.971,75 18:10
ARSAN ARSAN TEKSTIL 4.27 3.39 11.675.821,65 18:10
ARZUM ARZUM EV ALETLERI 16.23 2.2 5.161.991,98 18:10
ASELS ASELSAN 14.48 1.83 120.480.990,35 18:10
ASUZU ANADOLU ISUZU 15.21 2.77 3.371.530,85 18:10
ATAGY ATA GMYO 3.57 -0.56 1.500.856,26 18:10
ATATP ATP BILGISAYAR 28.1 1.81 9.453.318,40 18:10
ATEKS AKIN TEKSTIL 33.8 2.8 1.323.699,88 18:10
ATLAS ATLAS YAT. ORT. 1.67 1.83 1.417.187,94 18:10
ATSYH ATLANTIS YATIRIM HOLDING 3.7 0 189.209,40 18:10
AVGYO AVRASYA GMYO 3.1 2.65 5.355.182,02 18:10
AVHOL AVRUPA YATIRIM HOLDING 4.82 0.42 7.543.607,50 18:10
AVISA AGESA HAYAT EMEKLILIK 17.75 1.08 711.715,70 18:10
AVOD A.V.O.D GIDA VE TARIM 4.79 9.86 7.291.585,72 18:10
AVTUR AVRASYA PETROL VE TUR. 3.03 1 2.631.311,34 18:10
AYCES ALTINYUNUS CESME 62.05 -1.51 642.480,80 18:10
AYDEM AYDEM ENERJI 6 0.67 15.159.098,35 18:10
AYEN AYEN ENERJI 4.39 3.54 12.217.332,56 18:10
AYES AYES CELIK HASIR VE CIT 18 4.05 258.806,30 18:10
AYGAZ AYGAZ 14.13 0.07 11.289.683,69 18:10
BAGFS BAGFAS 15.13 0.2 1.065.749,29 18:10
BAKAB BAK AMBALAJ 19.09 3.19 1.687.712,37 18:10
BALAT BALATACILAR BALATACILIK 4.98 4.84 168.948,36 18:10
BANVT BANVIT 62 -1.9 2.262.496,25 18:10
BASCM BASTAS BASKENT CIMENTO 11.8 -0.84 110.235,08 18:10
BASGZ BASKENT DOGALGAZ GMYO 14.14 2.61 213.777.531,99 18:10
BAYRK BAYRAK TABAN SANAYI 10.31 -0.1 17.238.508,08 18:10
BERA BERA HOLDING 10.93 0.46 82.975.582,15 18:10
BEYAZ BEYAZ FILO 8.88 4.47 5.910.190,78 18:10
BFREN BOSCH FREN SISTEMLERI 858 1.63 4.099.099,30 18:10
BIMAS BIM MAGAZALAR 61.7 0.82 134.626.612,90 18:10
BIOEN BIOTREND CEVRE VE ENERJI 28.96 3.35 228.810.091,32 18:10
BIZIM BIZIM MAGAZALARI 11.13 1.18 3.047.100,75 18:10
BJKAS BESIKTAS FUTBOL YAT. 6.24 4.87 158.212.129,92 18:10
BLCYT BILICI YATIRIM 18.08 8 50.392.342,68 18:10
BMSCH BMS CELIK HASIR 5.57 -0.18 37.251.132,00 18:10
BNTAS BANTAS AMBALAJ 5.48 3.79 12.377.820,01 18:10
BOBET BOGAZICI BETON SANAYI 5.15 6.4 119.224.485,24 18:10
BOSSA BOSSA 26.58 1.14 991.744,26 18:10
BRISA BRISA 21.14 2.62 5.398.819,16 18:10
BRKO BIRKO MENSUCAT 0.94 0 839.962,45 18:10
BRKSN BERKOSAN YALITIM 9.27 2.54 2.933.760,41 18:10
BRMEN BIRLIK MENSUCAT 2 0 80.387,23 18:10
BRSAN BORUSAN MANNESMANN 24.46 7.09 49.587.868,10 18:10
BRYAT BORUSAN YAT. PAZ. 299.2 10 51.263.801,00 18:10
BSOKE BATISOKE CIMENTO 2.08 0.97 9.987.131,79 18:10
BTCIM BATI CIMENTO 13.03 4.66 10.920.797,08 18:10
BUCIM BURSA CIMENTO 3.24 1.57 3.550.196,34 18:10
BURCE BURCELIK 18.34 1.83 1.312.532,85 18:10
BURVA BURCELIK VANA 21.9 1.01 5.837.988,98 18:10
CANTE CAN2 TERMIK 10.78 -0.09 56.523.895,44 18:10
CASA CASA EMTIA PETROL 134.6 1.13 695.964,70 18:10
CCOLA COCA COLA ICECEK 79.75 1.53 17.476.258,65 18:10
CELHA CELIK HALAT 6.03 2.9 5.627.230,69 18:10
CEMAS CEMAS DOKUM 1.14 1.79 11.511.973,23 18:10
CEMTS CEMTAS 12.89 1.5 5.459.767,23 18:10
CEOEM CEO EVENT MEDYA 8.12 1.75 20.304.872,27 18:10
CIMSA CIMSA 22.5 0.27 18.358.738,26 18:10
CLEBI CELEBI 179.6 2.22 24.459.980,40 18:10
CMBTN CIMBETON 208.3 3.12 7.061.183,00 18:10
CMENT CIMENTAS 27 -0.44 131.524,14 18:10
COSMO COSMOS YAT. HOLDING 8.72 1.51 74.988,48 18:10
CRDFA CREDITWEST FAKTORING 4.36 9.82 21.725.129,21 18:10
CRFSA CARREFOURSA 38.3 3.12 1.355.207,74 18:10
CUSAN CUHADAROGLU METAL 6.98 1.45 2.925.363,81 18:10
DAGHL DAGI YATIRIM HOLDING 15.11 0.13 5.494.121,18 18:10
DAGI DAGI GIYIM 2.09 0.97 1.601.679,12 18:10
DARDL DARDANEL 13.9 1.46 4.600.109,01 18:10
DENGE DENGE HOLDING 1.08 -6.09 1.936.613,04 18:10
DENGER DENGE HOLDING - RHKP 0.54 -12.9 1.535.655,29 18:10
DERHL DERLUKS YATIRIM HOLDING 4.13 0.73 2.724.626,71 18:10
DERIM DERIMOD 11.41 0.97 1.093.093,71 18:10
DESA DESA DERI 11.18 -0.36 2.280.680,11 18:10
DESPC DESPEC BILGISAYAR 9.12 1.45 1.808.623,08 18:10
DEVA DEVA HOLDING 24.72 0.73 8.061.421,76 18:10
DGATE DATAGATE BILGISAYAR 11.3 1.35 1.027.293,16 18:10
DGGYO DOGUS GMYO 7.9 0.25 497.313,29 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.04 1.49 18.865.385,06 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.94 0.68 381.756,76 18:10
DITAS DITAS DOGAN 14.3 8.01 13.948.902,27 18:10
DMSAS DEMISAS DOKUM 7.5 2.04 20.770.634,17 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.37 0.19 3.647.958,91 18:10
DOAS DOGUS OTOMOTIV 24 3.09 22.216.182,32 18:10
DOBUR DOGAN BURDA 13.58 4.46 464.493,95 18:10
DOCO DO-CO 703.5 0.49 13.091.767,40 18:10
DOGUB DOGUSAN 6.51 1.24 21.122.969,87 18:10
DOHOL DOGAN HOLDING 2.69 -0.37 89.312.839,27 18:10
DOKTA DOKTAS DOKUMCULUK 28 -2.1 197.703,00 18:10
DURDO DURAN DOGAN BASIM 10.36 2.27 640.105,88 18:10
DYOBY DYO BOYA 11.19 0.9 9.904.739,32 18:10
DZGYO DENIZ GMYO 1.8 0 5.065.351,85 18:10
ECILC ECZACIBASI ILAC 5.86 0 18.985.211,15 18:10
ECZYT ECZACIBASI YATIRIM 37.6 2.12 29.217.209,24 18:10
EDATA E-DATA TEKNOLOJI 8.12 9.88 51.421.478,82 18:10
EDIP EDIP GAYRIMENKUL 3.81 9.8 71.002.891,48 18:10
EGEEN EGE ENDUSTRI 1232 1.37 12.577.447,90 18:10
EGGUB EGE GUBRE 170.8 3.45 15.813.699,90 18:10
EGPRO EGE PROFIL 26.42 2.72 4.071.833,82 18:10
EGSER EGE SERAMIK 11.97 1.87 8.937.430,43 18:10
EKGYO EMLAK KONUT GMYO 1.81 1.12 122.278.400,69 18:10
EKIZ EKIZ KIMYA 8 8.11 701.922,74 18:10
EMKEL EMEK ELEKTRIK 2.12 1.44 3.952.163,28 18:10
EMNIS EMINIS AMBALAJ 20.48 0.39 94.279,42 18:10
ENJSA ENERJISA ENERJI 9.94 0.4 19.591.652,49 18:10
ENKAI ENKA INSAAT 9.06 2.95 19.175.628,67 18:10
EPLAS EGEPLAST 23.32 2.64 2.486.047,30 18:10
ERBOS ERBOSAN 143.3 0.92 88.643.872,40 18:10
EREGL EREGLI DEMIR CELIK 18.19 1.51 350.922.639,74 18:10
ERSU ERSU GIDA 3.42 0.59 947.533,37 18:10
ESCAR ESCAR TURIZM TASIMACILIK 15.62 1.3 52.774.048,99 18:10
ESCOM ESCORT TEKNOLOJI 5.11 1.79 7.099.918,70 18:10
ESEN ESENBOGA ELEKTRIK 29.68 4.21 65.594.092,94 18:10
ETILR ETILER GIDA 5.65 -0.53 560.216,30 18:10
ETYAT EURO TREND YAT. ORT. 3.34 2.14 988.576,72 18:10
EUHOL EURO YATIRIM HOLDING 3.1 9.93 6.557.708,36 18:10
EUKYO EURO KAPITAL YAT. ORT. 7.17 5.13 3.848.101,33 18:10
EUYO EURO YAT. ORT. 3.83 1.59 640.702,51 18:10
FADE FADE GIDA 15.43 8.97 166.024.798,45 18:10
FENER FENERBAHCE FUTBOL 36.72 -0.27 149.856.058,52 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.41 0.42 4.516.345,04 18:10
FMIZP F-M IZMIT PISTON 98.25 4.52 8.754.364,30 18:10
FONET FONET BILGI TEKNOLOJILERI 12.12 0.17 2.894.405,68 18:10
FORMT FORMET CELIK KAPI SANAYI 1.17 4.46 2.085.952,80 18:10
FRIGO FRIGO PAK GIDA 16.65 2.59 3.204.573,42 18:10
FROTO FORD OTOSAN 175.5 3.97 241.767.710,20 18:10
GARAN GARANTI BANKASI 8.43 -0.24 1.075.435.282,44 18:10
GARFA GARANTI FAKTORING 9.13 0.55 359.054,59 18:10
GEDIK GEDIK Y. MEN. DEG. 7.73 -0.13 8.236.719,80 18:10
GEDZA GEDIZ AMBALAJ 40.56 1.25 6.053.504,32 18:10
GENTS GENTAS 3.85 1.05 1.695.248,51 18:10
GEREL GERSAN ELEKTRIK 6.15 -1.28 30.169.958,59 18:10
GLBMD GLOBAL MEN. DEG. 6.05 1.17 2.892.629,44 18:10
GLRYH GULER YAT. HOLDING 2.32 -0.85 1.349.017,55 18:10
GLYHO GLOBAL YAT. HOLDING 3.1 0.65 6.150.172,80 18:10
GOLTS GOLTAS CIMENTO 37.92 1.66 5.422.731,48 18:10
GOODY GOOD-YEAR 6.91 1.77 6.817.579,91 18:10
GOZDE GOZDE GIRISIM 5.17 0.39 15.921.253,26 18:10
GRNYO GARANTI YAT. ORT. 2.26 0.89 288.641,14 18:10
GSDDE GSD DENIZCILIK 5.6 2.75 4.155.978,75 18:10
GSDHO GSD HOLDING 1.78 1.14 14.459.625,23 18:10
GSRAY GALATASARAY SPORTIF 3.66 1.1 77.525.484,36 18:10
GUBRF GUBRE FABRIK. 50.55 4.23 132.132.909,01 18:10
GWIND GALATA WIND ENERJI 3.42 0.29 24.287.649,82 18:10
HALKB T. HALK BANKASI 4.8 0.63 121.028.944,73 18:10
HATEK HATAY TEKSTIL 16.52 2.99 1.504.432,12 18:10
HDFGS HEDEF GIRISIM 2.76 0.36 22.522.672,29 18:10
HEKTS HEKTAS 7.62 2.42 46.417.163,10 18:10
HLGYO HALK GMYO 2.57 4.47 35.963.952,61 18:10
HUBVC HUB GIRISIM 11.01 1.57 5.610.457,36 18:10
HURGZ HURRIYET GZT. 1.28 -0.78 3.225.554,86 18:10
ICBCT ICBC TURKEY BANK 5.06 0.6 1.072.937,19 18:10
IDEAS IDEALIST DANISMANLIK 51.95 9.92 14.404.711,98 18:10
IDGYO IDEALIST GMYO 1.84 0.55 9.302.421,29 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.87 2.35 2.457.476,74 18:10
IHEVA IHLAS EV ALETLERI 0.99 2.06 2.722.836,53 18:10
IHGZT IHLAS GAZETECILIK 1.11 3.74 13.925.710,59 18:10
IHLAS IHLAS HOLDING 0.56 1.82 11.953.768,18 18:10
IHLGM IHLAS GAYRIMENKUL 0.99 2.06 21.701.651,28 18:10
IHYAY IHLAS YAYIN HOLDING 0.72 4.35 10.882.293,56 18:10
INDES INDEKS BILGISAYAR 5.99 3.28 7.868.493,91 18:10
INFO INFO YATIRIM 4 0.76 8.430.336,14 18:10
INTEM INTEMA 37.2 3.28 5.579.614,76 18:10
INVEO INVEO YATIRIM HOLDING 115.8 0.7 37.196.173,60 18:10
IPEKE IPEK DOGAL ENERJI 11.42 3.16 51.502.789,22 18:10
ISATR IS BANKASI (A) 260200 0 0,00 18:10
ISBIR ISBIR HOLDING 5399 8.52 1.535.155,00 18:10
ISBTR IS BANKASI (B) 33000 3.13 98.000,00 18:10
ISCTR IS BANKASI (C) 5.26 1.15 141.886.628,65 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.06 1.1 10.568.147,51 18:10
ISFIN IS FIN.KIR. 2.85 1.06 11.073.775,82 18:10
ISGSY IS GIRISIM 9.22 2.33 10.074.132,27 18:10
ISGYO IS GMYO 1.85 0 5.306.942,27 18:10
ISKPL ISIK PLASTIK 35 7.23 38.583.612,82 18:10
ISKUR IS BANKASI (KUR.) 419999.6 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 13 0.78 12.398.799,58 18:10
ISYAT IS YAT. ORT. 2.74 0.74 1.218.419,61 18:10
ITTFH ITTIFAK HOLDING 1.39 0.72 8.004.534,55 18:10
IZFAS IZMIR FIRCA 5.1 6.25 3.740.965,75 18:10
IZMDC IZMIR DEMIR CELIK 2.3 0.44 46.877.231,15 18:10
IZTAR IZ HAYVANCILIK TARIM 18.26 -0.05 2.739.497,18 18:10
JANTS JANTSA JANT SANAYI 74.55 5.45 152.879.015,45 18:10
KAPLM KAPLAMIN 19.33 1.26 3.698.628,97 18:10
KAREL KAREL ELEKTRONIK 33.12 0.61 19.090.425,26 18:10
KARSN KARSAN OTOMOTIV 3.68 1.94 64.801.488,93 18:10
KARTN KARTONSAN 50.05 2.44 10.473.640,67 18:10
KATMR KATMERCILER EKIPMAN 2.75 2.61 17.573.586,42 18:10
KCHOL KOC HOLDING 20.2 2.59 173.733.581,46 18:10
KENT KENT GIDA 224 1.82 1.028.748,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.61 0 369.777,58 18:10
KERVT KEREVITAS GIDA 4.32 1.65 7.451.651,38 18:10
KFEIN KAFEIN YAZILIM 24.78 1.23 9.132.186,86 18:10
KGYO KORAY GMYO 6.5 7.08 29.641.414,48 18:10
KLGYO KILER GMYO 1.65 1.23 4.542.405,83 18:10
KLKIM KALEKIM KIMYEVI MADDELER 11.73 0.51 8.371.456,87 18:10
KLMSN KLIMASAN KLIMA 19.86 1.85 4.829.945,54 18:10
KLNMA T. KALKINMA BANK. 19.05 -0.37 570.743,10 18:10
KNFRT KONFRUT GIDA 16.31 1.68 9.641.773,98 18:10
KONTR KONTROLMATIK TEKNOLOJI 67.35 6.48 43.619.933,90 18:10
KONYA KONYA CIMENTO 1005 -0.59 58.704.329,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 20.16 4.4 32.792.183,55 18:10
KOZAA KOZA MADENCILIK 13.72 3.16 184.974.218,66 18:10
KOZAL KOZA ALTIN 108.2 2.08 347.469.918,20 18:10
KRDMA KARDEMIR (A) 6.49 1.41 5.378.068,77 18:10
KRDMB KARDEMIR (B) 6.42 0.63 3.610.851,07 18:10
KRDMD KARDEMIR (D) 7.27 2.54 417.764.909,12 18:10
KRGYO KORFEZ GMYO 4.94 1.02 2.344.139,42 18:10
KRONT KRON TELEKOMUNIKASYON 56.25 7.14 16.949.231,25 18:10
KRSTL KRISTAL KOLA 1.82 1.68 3.189.757,55 18:10
KRTEK KARSU TEKSTIL 8.37 9.99 15.998.581,90 18:10
KRVGD KERVAN GIDA 16.51 -0.42 22.043.624,35 18:10
KSTUR KUSTUR KUSADASI TURIZM 254.8 1.92 104.148,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 15.91 1.66 49.409.132,98 18:10
KUTPO KUTAHYA PORSELEN 54.2 0.46 71.597.837,90 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.12 0 3.112.571,67 18:10
LIDFA LIDER FAKTORING 2.85 2.52 4.723.490,83 18:10
LINK LINK BILGISAYAR 30.72 2.2 3.348.619,04 18:10
LKMNH LOKMAN HEKIM SAGLIK 9.35 0.86 2.302.561,93 18:10
LOGO LOGO YAZILIM 36.58 1.72 20.712.871,80 18:10
LUKSK LUKS KADIFE 46.48 1.8 2.833.760,14 18:10
MAALT MARMARIS ALTINYUNUS 180.2 0.67 6.261.388,40 18:10
MAKTK MAKINA TAKIM 2.7 0.37 4.695.511,39 18:10
MARKA MARKA YATIRIM HOLDING 4.33 -0.92 444.649,01 18:10
MARTI MARTI OTEL 1.89 1.07 4.908.886,77 18:10
MAVI MAVI GIYIM 55.3 1 7.285.329,80 18:10
MEDTR MEDITERA TIBBI MALZEME 31.24 1.76 6.673.220,04 18:10
MEGAP MEGA POLIETILEN 8.16 -0.49 17.348.006,10 18:10
MEPET METRO PETROL VE TESISLERI 2.29 0 1.460.678,48 18:10
MERCN MERCAN KIMYA 10.15 4.64 28.645.357,39 18:10
MERIT MERIT TURIZM 17.6 9.73 2.093.650,33 18:10
MERKO MERKO GIDA 4.91 3.15 15.372.617,77 18:10
METRO METRO HOLDING 1.58 0.64 2.817.605,17 18:10
METUR METEMTUR YATIRIM 5.3 1.92 12.615.729,29 18:10
MGROS MIGROS TICARET 33.28 0.06 45.209.864,88 18:10
MIPAZ MILPA 3.82 1.06 1.997.156,91 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.3 -1.25 161.023,85 18:10
MNDRS MENDERES TEKSTIL 2.06 1.98 14.666.346,04 18:10
MPARK MLP SAGLIK 22.98 0.52 8.785.945,36 18:10
MRGYO MARTI GMYO 1.09 -0.91 21.378.701,34 18:10
MRSHL MARSHALL 240.9 0.38 1.104.713,70 18:10
MSGYO MISTRAL GMYO 4.05 -0.49 1.530.788,90 18:10
MTRKS MATRIKS BILGI DAGITIM 30.62 1.8 9.241.934,36 18:10
MTRYO METRO YAT. ORT. 1.77 0 437.433,29 18:10
MZHLD MAZHAR ZORLU HOLDING 33.98 1.01 524.008,14 18:10
NATEN NATUREL ENERJI 36.38 2.71 21.311.444,82 18:10
NETAS NETAS TELEKOM. 18.84 0.43 12.012.087,15 18:10
NIBAS NIGBAS NIGDE BETON 11.25 0.63 1.629.731,34 18:10
NTGAZ NATURELGAZ 7.78 1.7 22.968.293,38 18:10
NTHOL NET HOLDING 3.81 1.33 20.938.358,15 18:10
NUGYO NUROL GMYO 12.13 0.83 2.796.175,79 18:10
NUHCM NUH CIMENTO 37.7 2.84 8.185.110,54 18:10
ODAS ODAS ELEKTRIK 1.83 0.55 19.882.124,38 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7.56 1.48 908.586,19 18:10
ORGE ORGE ENERJI ELEKTRIK 5.74 0.53 5.391.768,68 18:10
ORMA ORMA ORMAN MAHSULLERI 29.04 3.64 175.618,44 18:10
OSMEN OSMANLI MENKUL 22.8 1.97 357.475,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.17 0.93 3.947.298,83 18:10
OTKAR OTOKAR 273 3.61 53.358.238,20 18:10
OYAKC OYAK CIMENTO 6.46 0.47 12.292.037,67 18:10
OYAYO OYAK YAT. ORT. 7.07 1.87 2.639.955,67 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.98 2.84 6.216.082,12 18:10
OYYAT OYAK YATIRIM MENKUL 24.8 1.22 8.760.063,36 18:10
OZBAL OZBAL CELIK BORU 13.04 3.82 18.846.810,49 18:10
OZGYO OZDERICI GMYO 1.38 1.47 2.707.202,98 18:10
OZKGY OZAK GMYO 3.98 -0.75 10.220.386,99 18:10
OZRDN OZERDEN PLASTIK 8.9 2.3 731.856,60 18:10
PAGYO PANORA GMYO 6.61 4.09 14.487.867,76 18:10
PAMEL PAMUKOVA ELEKTRIK 33.8 -1.92 2.622.581,40 18:10
PAPIL PAPILON SAVUNMA 14.35 1.41 4.747.153,88 18:10
PARSN PARSAN 27.58 2.07 17.250.747,10 18:10
PEGYO PERA GMYO 1.24 0.81 2.525.265,21 18:10
PEKGY PEKER GMYO 1.03 0.98 207.820.094,29 18:10
PENGD PENGUEN GIDA 2.98 3.11 5.240.022,29 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 34.02 0.83 5.440.622,14 18:10
PETKM PETKIM 5.32 1.53 271.606.876,35 18:10
PETUN PINAR ET VE UN 16.73 1.39 2.357.714,28 18:10
PGSUS PEGASUS 72.4 0.77 98.278.770,40 18:10
PINSU PINAR SU 7.03 1.01 607.664,25 18:10
PKART PLASTIKKART 17.3 7.45 23.852.820,58 18:10
PKENT PETROKENT TURIZM 2320.2 0.05 281.738,90 18:10
PNSUT PINAR SUT 16.82 0.9 4.344.358,62 18:10
POLHO POLISAN HOLDING 2.66 1.53 14.980.493,21 18:10
POLTK POLITEKNIK METAL 355.9 -0.28 1.661.699,50 18:10
PRKAB TURK PRYSMIAN KABLO 12.36 1.15 9.762.750,95 18:10
PRKME PARK ELEK.MADENCILIK 4.67 1.3 4.193.145,87 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.16 2.97 908.889,85 18:10
PSDTC PERGAMON DIS TICARET 23.8 1.97 3.676.138,68 18:10
QNBFB QNB FINANSBANK 40.44 0.1 446.260,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 86.05 3.49 152.264,70 18:10
QUAGR QUA GRANITE HAYAL YAPI 24.84 3.33 35.474.311,58 18:10
RALYH RAL YATIRIM HOLDING 3.79 1.07 2.006.629,12 18:10
RAYSG RAY SIGORTA 10.03 1.01 280.041,92 18:10
RHEAG RHEA GIRISIM 1.93 1.58 596.642,65 18:10
RODRG RODRIGO TEKSTIL 16.31 -0.31 2.544.541,73 18:10
ROYAL ROYAL HALI 3.22 3.21 180.098,76 18:10
RTALB RTA LABORATUVARLARI 19.98 -1.19 32.663.261,41 18:10
RYGYO REYSAS GMYO 4.51 1.81 7.966.005,88 18:10
RYSAS REYSAS LOJISTIK 3.98 1.53 4.443.279,10 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7.41 4.66 5.504.515,08 18:10
SAHOL SABANCI HOLDING 8.98 1.13 66.870.344,30 18:10
SAMAT SARAY MATBAACILIK 4.07 -1.45 1.977.921,36 18:10
SANEL SANEL MUHENDISLIK 4.86 1.89 1.459.205,97 18:10
SANFM SANIFOAM SUNGER 20.42 0.49 5.780.491,05 18:10
SANKO SANKO PAZARLAMA 9.41 1.51 2.868.738,48 18:10
SARKY SARKUYSAN 12.03 2.21 7.166.770,11 18:10
SASA SASA POLYESTER 31.16 9.95 2.014.242.343,86 18:10
SAYAS SAY YENILENEBILIR ENERJI 24.62 3.88 13.631.926,78 18:10
SEKFK SEKER FIN. KIR. 5.32 0.38 4.964.265,61 18:10
SEKUR SEKURO PLASTIK 21.2 1.44 3.571.616,62 18:10
SELEC SELCUK ECZA DEPOSU 8.06 0.75 11.598.545,17 18:10
SELGD SELCUK GIDA 4.5 2.97 3.153.960,60 18:10
SELVA SELVA GIDA SANAYI 6.77 9.19 18.930.434,50 18:10
SERVE SERVE FILM PRODUKSIYON 16 0.06 121.889,89 18:10
SEYKM SEYITLER KIMYA 16.22 0.93 19.202.303,83 18:10
SILVR SILVERLINE ENDUSTRI 6.3 -4.4 24.073.127,50 18:10
SISE SISE CAM 7.6 0.66 153.233.929,07 18:10
SKBNK SEKERBANK 1.04 1.96 33.206.562,86 18:10
SKTAS SOKTAS 3.99 3.91 3.966.627,62 18:10
SMART SMARTIKS YAZILIM 5.58 1.64 478.553,72 18:10
SNGYO SINPAS GMYO 4.24 2.42 25.972.073,97 18:10
SNKRN SENKRON GUVENLIK 25.74 -1 731.128,28 18:10
SNPAM SONMEZ PAMUKLU 13.5 1.5 46.288,21 18:10
SODSN SODAS SODYUM SANAYII 21.86 -0.55 92.990,70 18:10
SOKM SOK MARKETLER TICARET 11.25 0.9 19.162.038,79 18:10
SONME SONMEZ FILAMENT 37.96 0.69 450.401,38 18:10
SRVGY SERVET GMYO 75.35 0.2 8.685.080,25 18:10
SUMAS SUMAS SUNI TAHTA 59.8 1.7 65.254,40 18:10
TACTR TAC TARIM URUNLERI 28.2 -1.95 504.431,32 18:10
TATGD TAT GIDA 8.4 0.6 2.818.620,83 18:10
TAVHL TAV HAVALIMANLARI 24.52 0.25 77.754.208,26 18:10
TBORG T.TUBORG 16.92 1.68 142.952,76 18:10
TCELL TURKCELL 15.74 0.19 162.027.422,98 18:10
TDGYO TREND GMYO 6.96 1.16 578.974,11 18:10
TEKTU TEK-ART TURIZM 1.45 0.69 6.971.303,70 18:10
TGSAS TGS DIS TICARET 12.02 0.84 4.464.288,64 18:10
THYAO TURK HAVA YOLLARI 13.08 -0.15 611.515.031,93 18:10
TIRE MONDI TIRE KUTSAN 7.64 -2.43 16.028.433,94 18:10
TKFEN TEKFEN HOLDING 14.46 1.4 34.921.182,39 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.6 0.3 17.706.315,69 18:10
TKURU TAZE KURU GIDA 207 -3.72 1.728.549,80 18:10
TLMAN TRABZON LIMAN 29.74 2.06 6.793.233,56 18:10
TMPOL TEMAPOL POLIMER PLASTIK 13.95 2.05 1.902.566,95 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 16.42 1.42 16.165.018,18 18:10
TOASO TOFAS OTO. FAB. 30.44 1.13 83.568.817,28 18:10
TRCAS TURCAS PETROL 3.54 5.04 5.191.191,98 18:10
TRGYO TORUNLAR GMYO 3.16 0.32 44.270.700,93 18:10
TRILC TURK ILAC SERUM 29 0.55 34.261.090,94 18:10
TSGYO TSKB GMYO 2.45 1.24 14.889.991,04 18:10
TSKB T.S.K.B. 1.22 0.83 29.485.574,78 18:10
TSPOR TRABZONSPOR SPORTIF 2.84 0.71 65.823.703,72 18:10
TTKOM TURK TELEKOM 6.44 0.78 51.703.616,92 18:10
TTRAK TURK TRAKTOR 167.5 3.27 25.758.312,80 18:10
TUCLK TUGCELIK 12.51 4.77 23.423.827,53 18:10
TUKAS TUKAS 6.73 0.9 4.890.231,68 18:10
TUPRS TUPRAS 95 1.06 218.351.313,75 18:10
TUREX TUREKS TURIZM TASIMACILIK 9.9 -0.3 15.085.554,13 18:10
TURGG TURKER PROJE GAYRIMENKUL 120.6 2.29 2.192.399,50 18:10
TURSG TURKIYE SIGORTA 4.64 1.09 18.548.206,43 18:10
UFUK UFUK YATIRIM 13.41 2.92 69.486,28 18:10
ULAS ULASLAR TURIZM YAT. 3.92 1.82 2.632.793,82 18:10
ULKER ULKER BISKUVI 19.83 1.59 22.295.898,47 18:10
ULUSE ULUSOY ELEKTRIK 55.45 0.73 1.014.404,15 18:10
ULUUN ULUSOY UN SANAYI 4.87 2.74 14.411.194,04 18:10
UMPAS UMPAS HOLDING 1.26 1.61 32.340,88 18:10
UNLU UNLU YATIRIM HOLDING 4.55 1.11 4.374.462,95 18:10
USAK USAK SERAMIK 1.74 1.16 11.674.620,62 18:10
UTPYA UTOPYA TURIZM 20.5 9.39 454.655,00 18:10
UZERB UZERTAS BOYA 36.3 -1.09 149.010,16 18:10
VAKBN VAKIFLAR BANKASI 3.51 0.86 61.424.757,06 18:10
VAKFN VAKIF FIN. KIR. 9.25 5.71 2.846.743,90 18:10
VAKKO VAKKO TEKSTIL 10.92 1.3 24.946.346,10 18:10
VANGD VANET GIDA 5.1 1.8 2.841.239,61 18:10
VBTYZ VBT YAZILIM 14.43 9.98 129.354.910,98 18:10
VERTU VERUSATURK GIRISIM 21.46 1.32 13.419.192,62 18:10
VERUS VERUSA HOLDING 45.74 2.14 11.925.271,22 18:10
VESBE VESTEL BEYAZ ESYA 45.94 0.92 6.945.869,54 18:10
VESTL VESTEL 31.3 3.16 64.294.009,64 18:10
VKFYO VAKIF YAT. ORT. 7.07 3.21 549.429,15 18:10
VKGYO VAKIF GMYO 1.45 0.69 9.415.064,64 18:10
VKING VIKING KAGIT 5.21 5.47 2.419.799,12 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 33.18 -2.18 27.651.159,22 18:10
YATAS YATAS 12.74 1.35 7.733.078,75 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.08 0.74 30.359.184,29 18:10
YBTAS YIBITAS INSAAT MALZEME 11750.1 0 0,00 18:10
YESIL YESIL YATIRIM HOLDING 2.13 2.4 5.171.939,64 18:10
YGGYO YENI GIMAT GMYO 13.85 1.69 122.496,47 18:10
YGYO YESIL GMYO 0.97 0 2.920.594,87 18:10
YKBNK YAPI VE KREDI BANK. 2.32 2.2 386.382.497,10 18:10
YKSLN YUKSELEN CELIK 4.91 1.03 3.676.568,90 18:10
YONGA YONGA MOBILYA 21.2 1.15 154.750,18 18:10
YUNSA YUNSA 11 -0.9 6.647.853,97 18:10
YYAPI YESIL YAPI 1.06 0.95 4.652.346,44 18:10
ZOREN ZORLU ENERJI 1.8 1.12 17.401.631,29 18:10
ZRGYO ZIRAAT GMYO 1.59 0 2.329.202,35 18:10