• ALTIN (TL/GR)
    469,67
    % 2,37
  • ÇEYREK ALTIN
    763,50
    % 3,76
  • AMERIKAN DOLARI
    7,7713
    % 1,96
  • € EURO
    9,2317
    % 2,01
  • £ POUND
    10,3682
    % 2,21
  • ¥ YUAN
    1,1825
    % 1,77
  • РУБ RUBLE
    0,1026
    % 2,55
  • BIST 100
    1.323,84
    % -0,01

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.9 0.12 525.035,89 10:33
ADEL ADEL KALEMCILIK 20.16 -0.3 1.140.345,62 10:32
ADESE ADESE ALISVERIS TICARET 3.12 -2.5 7.795.090,15 10:33
AEFES ANADOLU EFES 22.44 1.17 8.944.407,58 10:33
AFYON AFYON CIMENTO 4.56 0.88 47.444.110,59 10:33
AGHOL ANADOLU GRUBU HOLDING 21.92 -1.53 6.633.515,90 10:33
AGYO ATAKULE GMYO 2.46 0.82 1.766.949,60 10:33
AKBNK AKBANK 6.41 -1.38 213.830.358,32 10:33
AKCNS AKCANSA 13.75 1.03 2.702.587,03 10:33
AKENR AK ENERJI 2.25 0.45 10.171.854,58 10:33
AKFGY AKFEN GMYO 4.12 -0.24 1.426.423,30 10:33
AKGRT AKSIGORTA 7.88 -0.63 2.997.730,36 10:33
AKMGY AKMERKEZ GMYO 52.5 -2.78 906.040,65 10:32
AKSA AKSA 10.7 -0.56 8.383.214,55 10:33
AKSEN AKSA ENERJI 7.2 0.42 8.726.520,65 10:33
AKSGY AKIS GMYO 3.74 1.91 15.445.627,70 10:33
AKSUE AKSU ENERJI 12.45 0.4 1.124.744,31 10:33
AKYHO AKDENIZ YATIRIM HOLDING 6.3 -1.41 1.737.124,27 10:33
ALARK ALARKO HOLDING 6.64 0 13.286.455,79 10:33
ALBRK ALBARAKA TURK 1.77 0 22.769.522,19 10:33
ALCAR ALARKO CARRIER 202 4.77 31.901.937,50 10:33
ALCTL ALCATEL LUCENT TELETAS 27.68 -1 6.268.156,14 10:33
ALGYO ALARKO GMYO 17.18 0.76 6.521.052,28 10:33
ALKA ALKIM KAGIT 13.12 0 1.178.704,04 10:33
ALKIM ALKIM KIMYA 14.39 0.49 11.889.146,17 10:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.65 0 240.845,25 09:55
ANELE ANEL ELEKTRIK 3.2 -0.62 1.303.298,08 10:33
ANHYT ANADOLU HAYAT EMEK. 8.45 0.6 3.965.923,72 10:33
ANSGR ANADOLU SIGORTA 7.15 -0.28 523.029,18 10:32
ARCLK ARCELIK 29.76 1.09 71.537.723,80 10:33
ARDYZ ARD BILISIM TEKNOLOJILERI 35.8 -0.67 5.210.174,98 10:33
ARENA ARENA BILGISAYAR 36.5 -1.03 1.320.378,78 10:33
ARMDA ARMADA BILGISAYAR 50.3 -0.98 373.569,45 10:33
ARSAN ARSAN TEKSTIL 7.02 -0.43 4.247.606,32 10:33
ARTI ARTI YATIRIM HOLDING 6.3 2.61 24.255,00 09:55
ASELS ASELSAN 18.3 -0.27 89.488.331,32 10:33
ASUZU ANADOLU ISUZU 16.73 -0.12 4.148.848,57 10:33
ATAGY ATA GMYO 4.7 0 1.010.752,78 10:33
ATEKS AKIN TEKSTIL 27.22 9.94 13.352.672,86 10:33
ATLAS ATLAS YAT. ORT. 1.84 9.52 7.356.159,28 10:33
ATSYH ATLANTIS YATIRIM HOLDING 4.8 0 23.808,00 09:55
AVGYO AVRASYA GMYO 3.54 -1.39 7.080.077,27 10:33
AVHOL AVRUPA YATIRIM HOLDING 5 0 422.992,68 10:33
AVISA AVIVASA EMEKLILIK HAYAT 14.14 0.07 1.306.272,16 10:33
AVOD A.V.O.D GIDA VE TARIM 9.3 -1.59 4.806.155,34 10:33
AVTUR AVRASYA PETROL VE TUR. 3.29 -0.3 2.135.316,80 10:33
AYCES ALTINYUNUS CESME 47 -0.59 221.187,56 10:33
AYEN AYEN ENERJI 5.74 1.06 4.270.731,37 10:33
AYES AYES CELIK HASIR VE CIT 10.4 2.46 61.110,40 09:55
AYGAZ AYGAZ 12.47 0.56 2.618.812,67 10:33
BAGFS BAGFAS 20.26 6.8 43.117.294,72 10:33
BAKAB BAK AMBALAJ 17.9 0.11 978.444,15 10:31
BALAT BALATACILAR BALATACILIK 8.08 9.93 224.260,40 09:55
BANVT BANVIT 24.86 0 379.556,90 10:33
BASCM BASTAS BASKENT CIMENTO 8.1 -2.41 21.797,10 09:55
BAYRK BAYRAK TABAN SANAYI 8.28 0.73 1.878.956,51 10:33
BERA BERA HOLDING 11.54 -2.94 9.532.199,60 10:33
BEYAZ BEYAZ FILO 10.04 -2.81 936.404,77 10:33
BFREN BOSCH FREN SISTEMLERI 1174.4 3.75 21.345.322,30 10:33
BIMAS BIM MAGAZALAR 69.7 0.14 29.665.912,80 10:33
BIZIM BIZIM MAGAZALARI 16.06 1.71 17.146.335,73 10:33
BJKAS BESIKTAS FUTBOL YAT. 3.09 1.31 11.847.728,57 10:33
BLCYT BILICI YATIRIM 6.25 -1.26 1.464.355,26 10:33
BMELK BOMONTI ELEKTRIK 26.5 9.96 334.615,50 09:55
BNTAS BANTAS AMBALAJ 5.27 -1.68 18.458.673,73 10:33
BOSSA BOSSA 13.3 1.22 1.135.515,31 10:33
BRISA BRISA 17.85 -0.28 4.558.858,40 10:33
BRKO BIRKO MENSUCAT 1.25 -0.79 96.605,00 09:55
BRKSN BERKOSAN YALITIM 6.12 -2.24 1.040.734,61 10:33
BRMEN BIRLIK MENSUCAT 2.43 0.83 291.069,53 10:33
BRSAN BORUSAN MANNESMANN 16.21 3.25 16.380.442,15 10:33
BRYAT BORUSAN YAT. PAZ. 207.7 1.71 4.950.918,10 10:33
BSOKE BATISOKE CIMENTO 2.59 -1.15 21.817.506,25 10:33
BTCIM BATI CIMENTO 4.51 2.04 3.847.396,12 10:33
BUCIM BURSA CIMENTO 9.81 3.92 54.039.399,25 10:33
BURCE BURCELIK 22.02 0.09 795.474,58 10:33
BURVA BURCELIK VANA 66.25 0.15 691.144,40 10:33
CASA CASA EMTIA PETROL 73.2 9.99 1.212.265,20 09:55
CCOLA COCA COLA ICECEK 61.6 0.98 5.516.824,10 10:33
CELHA CELIK HALAT 19.24 2.89 975.388,46 10:31
CEMAS CEMAS DOKUM 2.48 0.4 41.355.293,02 10:33
CEMTS CEMTAS 15.14 1.68 35.401.240,73 10:33
CEOEM CEO EVENT MEDYA 6.84 -1.58 1.182.369,38 10:32
CIMSA CIMSA 15.37 0.13 10.467.664,85 10:33
CLEBI CELEBI 85.55 -0.93 4.795.036,60 10:33
CMBTN CIMBETON 142.4 -1.11 2.737.077,90 10:33
CMENT CIMENTAS 32.86 -2.2 397.929,68 10:32
COSMO COSMOS YAT. HOLDING 7 -0.71 13.720,00 09:55
CRDFA CREDITWEST FAKTORING 5.67 -3.57 11.070.186,76 10:33
CRFSA CARREFOURSA 23.32 -2.43 2.411.673,36 10:33
CUSAN CUHADAROGLU METAL 6.59 1.54 5.782.668,28 10:33
DAGHL DAGI YATIRIM HOLDING 15.21 -0.26 133.832,79 09:55
DAGI DAGI GIYIM 9.11 -1.62 10.493.044,56 10:33
DARDL DARDANEL 26.44 0 293.484,00 09:55
DENGE DENGE HOLDING 5.7 1.79 301.108,20 09:55
DERAS DERLUKS DERI 10.55 3.43 4.955.583,55 10:33
DERIM DERIMOD 9.77 0.21 727.379,43 10:33
DESA DESA DERI 7.36 -0.41 1.204.910,14 10:33
DESPC DESPEC BILGISAYAR 11.2 -0.88 1.892.914,86 10:33
DEVA DEVA HOLDING 23.98 0.67 13.655.544,66 10:33
DGATE DATAGATE BILGISAYAR 15.45 0.52 2.077.704,59 10:33
DGGYO DOGUS GMYO 9.7 4.86 1.406.970,02 10:33
DGKLB DOGTAS KELEBEK MOBILYA 2.64 -0.75 18.308.154,73 10:33
DIRIT DIRITEKS DIRILIS TEKSTIL 3.61 0 173.449,67 09:55
DITAS DITAS DOGAN 30.76 4.06 2.771.163,12 10:33
DMSAS DEMISAS DOKUM 6.15 1.65 5.143.300,73 10:33
DNISI DINAMIK ISI MAKINA YALITIM 10.58 -0.28 403.036,51 10:33
DOAS DOGUS OTOMOTIV 31.3 0.32 24.938.846,06 10:33
DOBUR DOGAN BURDA 22 4.27 11.000,00 09:55
DOCO DO-CO 406.7 -2.4 82.910.962,10 10:33
DOGUB DOGUSAN 3.6 -2.7 957.347,39 10:33
DOHOL DOGAN HOLDING 2.58 0.78 39.546.275,78 10:33
DOKTA DOKTAS DOKUMCULUK 33.6 -0.59 486.852,98 10:33
DURDO DURAN DOGAN BASIM 22.22 0.27 533.870,06 10:32
DYOBY DYO BOYA 11.31 -0.26 6.246.419,94 10:33
DZGYO DENIZ GMYO 3.35 0 1.283.291,26 10:33
ECILC ECZACIBASI ILAC 6.91 0.29 17.428.797,80 10:33
ECZYT ECZACIBASI YATIRIM 19.37 0.26 11.196.144,31 10:33
EDIP EDIP GAYRIMENKUL 3 0.67 1.874.145,18 10:32
EGEEN EGE ENDUSTRI 1487.4 5.08 60.397.652,90 10:33
EGGUB EGE GUBRE 144.4 5.02 34.859.379,40 10:33
EGPRO EGE PROFIL 21.78 0.93 952.872,66 10:33
EGSER EGE SERAMIK 9.07 -0.77 2.491.466,18 10:33
EKGYO EMLAK KONUT GMYO 1.94 0.52 149.300.752,37 10:33
EKIZ EKIZ KIMYA 8.4 2.44 59.245,20 09:55
EMKEL EMEK ELEKTRIK 3.45 1.77 828.310,00 10:33
EMNIS EMINIS AMBALAJ 24 0 6.768,00 09:55
ENJSA ENERJISA ENERJI 10.07 1.31 15.556.304,81 10:33
ENKAI ENKA INSAAT 7.2 -0.14 2.395.692,29 10:32
EPLAS EGEPLAST 19.98 2.46 10.569,42 09:55
ERBOS ERBOSAN 27.68 0.65 1.235.544,82 10:33
EREGL EREGLI DEMIR CELIK 11.35 -0.09 31.115.712,72 10:33
ERSU ERSU GIDA 5.3 -0.19 3.262.665,38 10:33
ESCOM ESCORT TEKNOLOJI 5.95 -0.83 2.282.486,47 10:33
ESEN ESENBOGA ELEKTRIK 17.88 -0.89 6.256.451,90 10:33
ETILR ETILER GIDA 4.71 -2.28 49.836,51 09:55
ETYAT EURO TREND YAT. ORT. 4.06 -4.92 1.457.827,20 10:33
EUHOL EURO YATIRIM HOLDING 2.92 -1.02 3.486.381,58 10:33
EUKYO EURO KAPITAL YAT. ORT. 3.45 -1.99 417.961,27 10:32
EUYO EURO YAT. ORT. 5.1 -8.6 702.382,20 09:55
FADE FADE GIDA 6.19 -0.32 4.414.088,61 10:33
FENER FENERBAHCE FUTBOL 34.42 0.41 36.453.780,78 10:33
FLAP FLAP KONGRE TOPLANTI HIZ. 7.93 -2.1 12.086.767,33 10:33
FMIZP F-M IZMIT PISTON 123.7 2.06 7.160.085,80 10:33
FONET FONET BILGI TEKNOLOJILERI 11.37 -1.04 2.546.769,25 10:33
FORMT FORMET CELIK KAPI SANAYI 4.64 -3.33 180.008,80 09:55
FRIGO FRIGO PAK GIDA 26.3 5.12 185.809,50 09:55
FROTO FORD OTOSAN 116.9 -0.09 9.351.650,90 10:33
GARAN GARANTI BANKASI 9.29 -1.69 514.364.237,85 10:33
GARFA GARANTI FAKTORING 10.65 -2.74 430.528,74 10:33
GEDIK GEDIK Y. MEN. DEG. 9.46 -0.42 136.427,42 10:33
GEDZA GEDIZ AMBALAJ 19.72 0.1 484.593,39 10:33
GENTS GENTAS 5.06 -0.98 5.889.834,52 10:33
GEREL GERSAN ELEKTRIK 6.51 -0.15 10.092.474,76 10:33
GLBMD GLOBAL MEN. DEG. 4.79 -1.03 214.930,63 10:33
GLRYH GULER YAT. HOLDING 14.79 9.96 6.873.593,34 10:33
GLYHO GLOBAL YAT. HOLDING 4.69 -0.64 21.645.709,33 10:33
GOLTS GOLTAS CIMENTO 25.44 0.87 12.635.057,40 10:33
GOODY GOOD-YEAR 7.37 -1.07 8.162.492,70 10:33
GOZDE GOZDE GIRISIM 6.43 -0.92 8.660.406,08 10:33
GRNYO GARANTI YAT. ORT. 2.92 -1.35 739.720,64 10:33
GSDDE GSD DENIZCILIK 5.08 -0.59 916.476,05 10:33
GSDHO GSD HOLDING 2.25 0 27.176.041,87 10:33
GSRAY GALATASARAY SPORTIF 3.9 -2.01 39.957.020,35 10:33
GUBRF GUBRE FABRIK. 49.36 7.96 331.690.137,83 10:33
HALKB T. HALK BANKASI 5.41 -0.18 74.962.627,62 10:33
HATEK HATAY TEKSTIL 13.35 0.38 1.417.555,03 10:33
HDFGS HEDEF GIRISIM 6.15 0 4.122.349,40 10:33
HEKTS HEKTAS 13.47 2.82 43.243.923,31 10:33
HLGYO HALK GMYO 2.9 9.85 84.959.883,70 10:33
HUBVC HUB GIRISIM 17.22 -0.06 4.984.546,48 10:33
HURGZ HURRIYET GZT. 2.22 -0.45 5.511.761,52 10:33
ICBCT ICBC TURKEY BANK 6.63 -1.19 1.838.368,87 10:33
IDEAS IDEALIST DANISMANLIK 11.84 -7.79 1.693.393,98 10:33
IDGYO IDEALIST GMYO 6.21 -0.16 385.951,95 10:33
IEYHO ISIKLAR ENERJI YAPI HOL. 1.17 -0.85 4.018.085,44 10:33
IHEVA IHLAS EV ALETLERI 1.88 0.53 7.755.953,53 10:33
IHGZT IHLAS GAZETECILIK 4.47 0 803.881,53 10:33
IHLAS IHLAS HOLDING 1.14 -0.87 10.758.580,24 10:33
IHLGM IHLAS GAYRIMENKUL 1.26 0.8 14.257.882,97 10:33
IHYAY IHLAS YAYIN HOLDING 1.16 0 4.316.038,85 10:33
INDES INDEKS BILGISAYAR 16.4 -0.91 8.097.054,71 10:33
INFO INFO YATIRIM 12.45 -3.64 2.828.760,63 10:33
INTEM INTEMA 19.7 -0.56 269.344,81 10:33
INVEO INVEO YATIRIM HOLDING 28.88 0.14 1.246.272,26 10:33
IPEKE IPEK DOGAL ENERJI 12.41 0.57 177.587.414,87 10:33
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 3134.8 0 489.028,80 09:55
ISBTR IS BANKASI (B) 0 0 0,00 18:10
ISCTR IS BANKASI (C) 6.7 -1.76 79.192.661,72 10:33
ISDMR ISKENDERUN DEMIR CELIK 8.31 -0.24 4.839.488,38 10:33
ISFIN IS FIN.KIR. 3.85 0.26 20.659.444,41 10:33
ISGSY IS GIRISIM 16.2 0.06 1.483.557,22 10:32
ISGYO IS GMYO 2.03 1.5 50.408.338,19 10:33
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 12.91 -1.3 15.936.427,82 10:33
ISYAT IS YAT. ORT. 3.2 -0.62 6.748.466,92 10:33
ITTFH ITTIFAK HOLDING 2.24 -1.32 28.065.758,43 10:33
IZFAS IZMIR FIRCA 6.6 0 241.718,40 09:55
IZMDC IZMIR DEMIR CELIK 19.2 0 422.265,60 09:55
IZTAR IZ HAYVANCILIK TARIM 15.43 9.98 776.807,92 10:33
JANTS JANTSA JANT SANAYI 212.8 1 8.092.522,50 10:33
KAPLM KAPLAMIN 27.08 -4.98 75.553,20 09:55
KAREL KAREL ELEKTRONIK 17.34 0.23 2.469.325,50 10:33
KARSN KARSAN OTOMOTIV 2.98 0 19.816.074,56 10:33
KARTN KARTONSAN 2709.9 -0.54 14.000.259,30 10:33
KATMR KATMERCILER EKIPMAN 3.28 -0.61 12.035.607,88 10:33
KCHOL KOC HOLDING 19.43 -0.36 50.422.517,95 10:33
KENT KENT GIDA 500 6.02 2.014.500,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0.97 8.99 258.198,48 09:55
KERVT KEREVITAS GIDA 7.07 -1.12 30.298.742,31 10:33
KFEIN KAFEIN YAZILIM 17.73 -0.45 3.856.492,10 10:33
KLGYO KILER GMYO 2.34 -0.85 4.298.552,15 10:33
KLMSN KLIMASAN KLIMA 20.62 9.97 44.039.127,73 10:33
KLNMA T. KALKINMA BANK. 62.95 -0.71 1.220.171,55 10:33
KNFRT KONFRUT GIDA 16.2 -1.46 1.896.248,08 10:32
KONTR KONTROLMATIK TEKNOLOJI 17.35 -2.53 6.252.156,33 10:33
KONYA KONYA CIMENTO 1037.2 5.79 53.881.676,80 10:33
KORDS KORDSA TEKNIK TEKSTIL 12.87 0.7 7.916.288,17 10:33
KOZAA KOZA MADENCILIK 14.09 2.92 290.402.252,47 10:33
KOZAL KOZA ALTIN 80.45 0.88 168.656.692,90 10:33
KRDMA KARDEMIR (A) 4.8 0.42 6.368.820,77 10:33
KRDMB KARDEMIR (B) 4.05 0.75 9.129.087,70 10:33
KRDMD KARDEMIR (D) 4.89 1.66 425.425.641,31 10:33
KRGYO KORFEZ GMYO 6.74 0.6 1.916.952,88 10:33
KRONT KRON TELEKOMUNIKASYON 25.9 -0.69 858.691,14 10:33
KRSTL KRISTAL KOLA 2.36 0 1.057.825,14 10:33
KRTEK KARSU TEKSTIL 7.15 3.47 856.585,59 10:33
KSTUR KUSTUR KUSADASI TURIZM 180 1.24 53.820,00 09:55
KUTPO KUTAHYA PORSELEN 40.08 0.1 4.642.178,68 10:33
KUYAS KUYUMCUKENT GAYRIMENKUL 2.31 -0.86 6.952.653,87 10:33
LIDFA LIDER FAKTORING 3.27 -0.91 466.602,37 10:33
LINK LINK BILGISAYAR 49.06 -0.93 1.915.167,92 10:33
LKMNH LOKMAN HEKIM SAGLIK 11.27 0.36 3.100.654,07 10:33
LOGO LOGO YAZILIM 98.5 -0.35 1.057.695,40 10:32
LUKSK LUKS KADIFE 28.22 -1.54 210.219,72 10:33
MAALT MARMARIS ALTINYUNUS 88.25 -0.06 1.567.569,15 10:33
MAKTK MAKINA TAKIM 2.88 0 7.375.485,87 10:33
MARKA MARKA YATIRIM HOLDING 7.2 -9.89 528.660,00 09:55
MARTI MARTI OTEL 2.58 -0.77 21.208.199,75 10:33
MAVI MAVI GIYIM 46.28 -0.09 10.383.669,74 10:33
MEGAP MEGA POLIETILEN 10.68 -2.91 2.008.955,55 10:33
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.25 -0.31 3.213.289,84 10:33
MERIT MERIT TURIZM 67 -4.96 30.351,00 09:55
MERKO MERKO GIDA 12.6 5 1.075.737,60 09:55
METRO METRO HOLDING 2.19 0.92 12.563.001,03 10:33
METUR METEMTUR OTELCILIK 12.05 0.42 462.274,71 10:33
MGROS MIGROS TICARET 41.28 1.47 31.838.640,38 10:33
MIPAZ MILPA 5.08 -1.36 6.180.054,96 10:33
MMCAS MMC SAN. VE TIC. YAT. 6.58 6.65 114.709,14 09:55
MNDRS MENDERES TEKSTIL 3.25 -1.22 18.784.258,31 10:33
MPARK MLP SAGLIK 19.29 0.57 7.573.932,59 10:33
MRGYO MARTI GMYO 3.31 0 7.173.825,40 10:33
MRSHL MARSHALL 390 8.24 13.752.518,70 10:33
MSGYO MISTRAL GMYO 4.36 -1.13 1.156.374,70 10:33
MTRYO METRO YAT. ORT. 2.58 9.79 2.271.401,04 10:32
MZHLD MAZHAR ZORLU HOLDING 18.03 0.17 10.493,46 09:55
NATEN NATUREL ENERJI 34.06 -0.82 5.759.308,08 10:33
NETAS NETAS TELEKOM. 20.52 0.59 9.077.878,10 10:33
NIBAS NIGBAS NIGDE BETON 65.95 -0.08 709.511,95 10:33
NTHOL NET HOLDING 3.21 -0.62 8.578.913,73 10:32
NUGYO NUROL GMYO 6.9 -0.29 876.379,92 10:33
NUHCM NUH CIMENTO 36.66 -1.35 6.980.833,04 10:33
ODAS ODAS ELEKTRIK 3.58 1.42 176.709.711,44 10:33
OLMIP OLMUKSAN-IP 7.6 6.29 1.294.705,60 09:55
ORGE ORGE ENERJI ELEKTRIK 7.26 -0.55 1.892.927,57 10:33
ORMA ORMA ORMAN MAHSULLERI 13.8 5.02 14.200,20 09:55
OSMEN OSMANLI MENKUL 21.02 -2.05 43.623,84 10:33
OSTIM OSTIM ENDUSTRIYEL YAT 4.36 1.4 16.050.164,72 10:33
OTKAR OTOKAR 215.4 5.54 44.819.163,60 10:33
OYAKC OYAK CIMENTO 8.06 0 19.199.034,10 10:33
OYAYO OYAK YAT. ORT. 6.72 3.38 6.885.151,20 10:33
OYLUM OYLUM SINAI YATIRIMLAR 5.28 -0.94 4.309.598,42 10:33
OZBAL OZBAL CELIK BORU 7.13 -0.28 3.651.567,08 10:33
OZGYO OZDERICI GMYO 2.38 2.15 65.202.114,21 10:33
OZKGY OZAK GMYO 4.35 2.59 12.378.161,85 10:33
OZRDN OZERDEN PLASTIK 9.29 0 60.171,33 09:55
PAGYO PANORA GMYO 6.49 -1.82 1.143.534,01 10:33
PAPIL PAPILON SAVUNMA 22.92 -1.38 5.639.713,72 10:33
PARSN PARSAN 20.3 0.59 4.086.812,74 10:33
PEGYO PERA GMYO 2.56 0 6.332.707,03 10:33
PEKGY PEKER GMYO 2.48 -0.8 48.644.571,55 10:33
PENGD PENGUEN GIDA 5.54 -2.12 6.806.799,51 10:33
PETKM PETKIM 4 -0.99 93.763.905,56 10:33
PETUN PINAR ET VE UN 23.5 -0.25 4.971.930,38 10:33
PGSUS PEGASUS 55.8 0.18 55.724.792,45 10:33
PINSU PINAR SU 7.68 0.79 995.069,14 10:33
PKART PLASTIKKART 11.52 -0.6 859.178,78 10:33
PKENT PETROKENT TURIZM 931.7 10 51.243,50 09:55
PNSUT PINAR SUT 20.48 0.59 5.136.528,38 10:33
POLHO POLISAN HOLDING 3.9 0 13.048.710,24 10:33
POLTK POLITEKNIK METAL 350 9.38 81.550,00 09:55
PRKAB TURK PRYSMIAN KABLO 13.58 3.74 13.409.043,59 10:33
PRKME PARK ELEK.MADENCILIK 5.19 -0.38 6.487.341,66 10:33
PRZMA PRIZMA PRESS MATBAACILIK 5.96 -0.83 1.886.449,68 10:33
PSDTC PERGAMON DIS TICARET 16.14 -0.37 394.958,86 10:33
QNBFB QNB FINANSBANK 68.45 -0.15 436.899,85 10:33
QNBFL QNB FINANS FINANSAL KIRALAMA 126 -1.56 466.075,80 10:31
RALYH RAL YATIRIM HOLDING 4.94 -0.2 509.564,68 10:33
RAYSG RAY SIGORTA 24.3 4.11 2.315.697,02 10:33
RHEAG RHEA GIRISIM 3.32 4.08 3.357.857,44 10:33
RODRG RODRIGO TEKSTIL 10.84 2.36 342.916,63 10:33
ROYAL ROYAL HALI 4.29 7.52 59.708,22 09:55
RTALB RTA LABORATUVARLARI 47.14 8.17 44.153.040,92 10:33
RYGYO REYSAS GMYO 4.79 -0.42 4.699.437,59 10:33
RYSAS REYSAS LOJISTIK 8.52 -0.35 10.334.347,36 10:33
SAFKR SAFKAR EGE SOGUTMACILIK 11.58 9.97 1.762.140,18 10:33
SAHOL SABANCI HOLDING 10.68 -1.2 30.981.467,38 10:33
SAMAT SARAY MATBAACILIK 7.54 0.4 1.091.699,72 10:33
SANEL SANEL MUHENDISLIK 3.57 -0.83 324.625,36 10:30
SANFM SANIFOAM SUNGER 16.78 -0.53 1.009.587,03 10:33
SANKO SANKO PAZARLAMA 7.45 -0.53 170.133,08 10:30
SARKY SARKUYSAN 6.97 0 1.866.264,21 10:33
SASA SASA POLYESTER 17.21 0.12 24.855.626,11 10:33
SAYAS SAY YENILENEBILIR ENERJI 8.37 -1.53 1.883.629,21 10:33
SEKFK SEKER FIN. KIR. 4.26 0 151.183,08 10:30
SEKUR SEKURO PLASTIK 12.3 -3.91 736.825,53 10:33
SELEC SELCUK ECZA DEPOSU 9.63 1.58 8.845.071,83 10:33
SELGD SELCUK GIDA 4.1 0.24 25.625,00 09:55
SERVE SERVE FILM PRODUKSIYON 17.95 8.79 83.844,45 09:55
SEYKM SEYITLER KIMYA 16.89 -0.65 1.846.034,56 10:33
SILVR SILVERLINE ENDUSTRI 4.29 0 2.410.969,66 10:33
SISE SISE CAM 7.18 2.28 849.966.032,11 10:33
SKBNK SEKERBANK 1.51 0 53.336.107,08 10:33
SKTAS SOKTAS 5.12 -4.48 13.610.855,99 10:25
SMART SMARTIKS YAZILIM 7.6 -0.39 984.321,54 10:33
SNGYO SINPAS GMYO 3.92 -2.24 8.932.880,07 10:33
SNKRN SENKRON GUVENLIK 4.49 7.93 219.309,56 09:55
SNPAM SONMEZ PAMUKLU 16.2 1.31 279.906,92 10:32
SODSN SODAS SODYUM SANAYII 24.4 2.01 36.844,00 09:55
SOKM SOK MARKETLER TICARET 12.1 0.17 19.532.977,69 10:33
SONME SONMEZ FILAMENT 34.92 0.98 431.960,40 09:55
SRVGY SERVET GMYO 58.05 -1.61 1.593.430,45 10:32
SUMAS SUMAS SUNI TAHTA 37 5.11 209.050,00 09:55
TACTR TAC TARIM URUNLERI 13.24 9.97 1.026.642,84 09:55
TATGD TAT GIDA 11.16 -0.18 4.999.938,78 10:33
TAVHL TAV HAVALIMANLARI 18.42 -0.11 49.808.710,72 10:33
TBORG T.TUBORG 17.85 0.39 1.512.743,75 10:33
TCELL TURKCELL 16.05 -0.31 63.634.965,61 10:33
TDGYO TREND GMYO 13.1 -1.13 2.683.031,88 10:33
TEKTU TEK-ART TURIZM 1.75 -1.13 8.820.332,26 10:33
TGSAS TGS DIS TICARET 9.17 -0.22 399.706,68 10:33
THYAO TURK HAVA YOLLARI 11.94 0.51 234.050.105,33 10:33
TIRE MONDI TIRE KUTSAN 6.57 -0.61 2.633.972,89 10:33
TKFEN TEKFEN HOLDING 15.3 2.62 104.817.544,39 10:33
TKNSA TEKNOSA IC VE DIS TICARET 9.3 1.2 27.533.637,23 10:33
TKURU TAZE KURU GIDA 329 5.86 2.166.136,00 09:55
TLMAN TRABZON LIMAN 32.6 0.62 3.843.772,94 10:33
TMPOL TEMAPOL POLIMER PLASTIK 10.14 -1.55 1.131.115,17 10:32
TMSN TUMOSAN MOTOR VE TRAKTOR 11.53 1.5 18.609.221,15 10:33
TOASO TOFAS OTO. FAB. 29.6 1.3 34.206.139,58 10:33
TRCAS TURCAS PETROL 5.08 2.63 22.876.729,29 10:33
TRGYO TORUNLAR GMYO 3.63 0.83 17.184.299,75 10:33
TSGYO TSKB GMYO 3.61 1.4 920.262,80 10:31
TSKB T.S.K.B. 2.24 0.9 45.533.523,48 10:33
TSPOR TRABZONSPOR SPORTIF 4.48 -0.88 12.927.743,46 10:33
TTKOM TURK TELEKOM 8.16 0.74 75.721.572,82 10:33
TTRAK TURK TRAKTOR 147.6 2.29 23.066.512,80 10:33
TUCLK TUGCELIK 7.41 -1.33 1.784.436,59 10:33
TUKAS TUKAS 10.84 -0.28 7.505.942,66 10:33
TUPRS TUPRAS 89.75 0.73 104.835.640,55 10:33
TURGG TURKER PROJE GAYRIMENKUL 81.9 -1.5 516.926,95 10:33
TURSG TURKIYE SIGORTA 5.99 -0.5 39.461.866,05 10:33
UFUK UFUK YATIRIM 11.8 -0.76 2.761,20 09:55
ULAS ULASLAR TURIZM YAT. 3.76 -1.57 567.623,30 10:33
ULKER ULKER BISKUVI 23.16 2.93 38.165.065,90 10:33
ULUSE ULUSOY ELEKTRIK 49 -1.13 51.059,92 10:27
ULUUN ULUSOY UN SANAYI 11.89 -0.34 11.303.898,96 10:33
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 2.49 -1.19 32.467.497,93 10:33
UTPYA UTOPYA TURIZM 23.6 1.72 418.263,10 10:33
UZERB UZERTAS BOYA 26.1 -9.94 114.500,70 09:55
VAKBN VAKIFLAR BANKASI 4.79 -1.44 124.518.462,72 10:33
VAKFN VAKIF FIN. KIR. 4.01 -0.5 11.687.165,18 10:33
VAKKO VAKKO TEKSTIL 6.25 -0.95 3.632.491,85 10:33
VANGD VANET GIDA 9.01 -0.88 510.772,27 10:33
VERTU VERUSATURK GIRISIM 9.33 0 1.502.540,71 10:32
VERUS VERUSA HOLDING 45.78 0 1.277.597,02 10:33
VESBE VESTEL BEYAZ ESYA 34.2 0.77 4.965.477,76 10:33
VESTL VESTEL 20.28 1.4 24.041.787,64 10:33
VKFYO VAKIF YAT. ORT. 7.98 1.4 3.216.202,01 10:33
VKGYO VAKIF GMYO 4.05 5.19 75.702.418,37 10:33
VKING VIKING KAGIT 6.28 0.8 357.159,57 10:33
YAPRK YAPRAK SUT VE BESI CIFT. 41.8 10 202.730,00 09:55
YATAS YATAS 11.21 0.18 8.871.448,69 10:33
YAYLA YAYLA EN. UR. TUR. VE INS 3.93 0.51 1.348.694,00 10:33
YBTAS YIBITAS INSAAT MALZEME 16966.5 -0.2 16.966,50 09:55
YESIL YESIL YATIRIM HOLDING 57.3 -2.13 5.855.767,00 10:33
YGGYO YENI GIMAT GMYO 12.7 -0.08 240.962,29 10:33
YGYO YESIL GMYO 1.1 -1.79 8.906.390,51 10:33
YKBNK YAPI VE KREDI BANK. 3.04 -1.62 253.153.694,58 10:33
YKGYO YAPI KREDI KORAY GMYO 4.85 1.04 2.886.288,82 10:33
YKSLN YUKSELEN CELIK 7.26 3.13 12.857.722,76 10:33
YONGA YONGA MOBILYA 31.98 0 81.485,04 09:55
YUNSA YUNSA 13.65 0 2.425.272,27 10:33
YYAPI YESIL YAPI 1.37 -1.44 9.903.652,66 10:33
ZOREN ZORLU ENERJI 2.71 0 26.828.255,58 10:33