• ALTIN (TL/GR)
    343,66
    % 0,18
  • ÇEYREK ALTIN
    509,57
    % 0,70
  • AMERIKAN DOLARI
    6,6386
    % 0,31
  • € EURO
    7,2209
    % -0,01
  • £ POUND
    8,2290
    % -0,17
  • ÇIN YUANI
    0,9368
    % 0,27
  • РУБ RUBLE
    0,0859
    % 0,07
  • BIST 100
    89.510,88
    % 0,48

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ5.13-0.391.832.336,3318:10
ADANA ADANA CIMENTO (A)7.05-0.144.670.186,0818:10
ADBGR ADANA CIMENTO (B)5.78-4.46416.799,8318:10
ADEL ADEL KALEMCILIK12.069.9410.719.652,5118:10
ADESE ADESE ALISVERIS TICARET1.091.87127.115.433,8018:10
ADNAC ADANA CIMENTO (C)1.72-2.273.177.153,9218:10
AEFES ANADOLU EFES18.283.8615.208.378,4118:10
AFYON AFYON CIMENTO4.952.0689.055.898,9118:10
AGHOL ANADOLU GRUBU HOLDING13.851.615.013.883,1818:10
AGYO ATAKULE GMYO1.23-1.62.832.374,5218:10
AKBNK AKBANK5.46-0.18280.411.426,5118:10
AKCNS AKCANSA6.8-1.883.342.114,4718:10
AKENR AK ENERJI0.85.2640.770.614,7818:10
AKFGY AKFEN GMYO2.35-4.862.775.691,8518:10
AKGRT AKSIGORTA4.48-4.073.115.937,2818:10
AKGUV AKDENIZ GUVENLIK HIZ.1.43-2.054.604.738,6718:10
AKMGY AKMERKEZ GMYO21.14-0.5671.965,3018:10
AKSA AKSA6.61.5426.184.495,4518:10
AKSEN AKSA ENERJI3.40.8928.968.885,7718:10
AKSGY AKIS GMYO2.733.416.162.899,9718:10
AKSUE AKSU ENERJI7.06-0.71.580.127,0118:10
ALARK ALARKO HOLDING4.360.2382.169.748,5718:10
ALBRK ALBARAKA TURK1.09026.543.747,8118:10
ALCAR ALARKO CARRIER39.11.988.920.369,9418:10
ALCTL ALCATEL LUCENT TELETAS17.25-6.6156.749.817,4318:10
ALGYO ALARKO GMYO12.156.9522.496.257,3718:10
ALKA ALKIM KAGIT5.49-0.181.564.110,3618:10
ALKIM ALKIM KIMYA50.650.56.645.286,3718:10
ALYAG ALTINYAG0.58-4.92823.280,7718:10
ANACM ANADOLU CAM3.19-0.3130.247.785,3118:10
ANELE ANEL ELEKTRIK2.92-1.021.750.714,3318:10
ANHYT ANADOLU HAYAT EMEK.5.2-0.381.223.553,2818:10
ANSGR ANADOLU SIGORTA4.530.44791.489,9218:10
ARCLK ARCELIK13.350.9163.377.282,8518:10
ARDYZ ARD BILISIM TEKNOLOJILERI13.069.9351.275.731,4018:10
ARENA ARENA BILGISAYAR9.28-0.642.246.573,0618:10
ARMDA ARMADA BILGISAYAR16.14-2.42958.936,8818:10
ARSAN ARSAN TEKSTIL2.65-2.572.671.124,4518:10
ARTI ARTI YATIRIM HOLDING0.73-3.9514.498,6918:10
ASELS ASELSAN23.141.14416.107.940,9418:10
ASLAN ASLAN CIMENTO32.56-0.49749.070,7018:10
ASUZU ANADOLU ISUZU8.3904.183.661,7118:10
ATAGY ATA GMYO3.710.27695.171,9218:10
ATEKS AKIN TEKSTIL8.34-0.362.005.535,3818:10
ATLAS ATLAS YAT. ORT.1.24.3520.641.108,7618:10
ATSYH ATLANTIS YATIRIM HOLDING1.272.4277.049,0318:10
AVGYO AVRASYA GMYO1.299.3254.828.343,9318:10
AVHOL AVRUPA YATIRIM HOLDING1.017.45193.304,6918:10
AVISA AVIVASA EMEKLILIK HAYAT12.74-2.82795.765,5518:10
AVOD A.V.O.D GIDA VE TARIM1.67-0.622.691.352,2218:10
AVTUR AVRASYA PETROL VE TUR.1.325.622.612.085,9518:10
AYCES ALTINYUNUS CESME12.471.963.585.447,9518:10
AYEN AYEN ENERJI2.584.4557.582.664,8618:10
AYES AYES CELIK HASIR VE CIT1.810.569.394,8318:10
AYGAZ AYGAZ8.793.299.276.171,3118:10
BAGFS BAGFAS12.72-0.732.988.492,5418:10
BAKAB BAK AMBALAJ6.44-2.722.017.371,1318:10
BALAT BALATACILAR BALATACILIK1.730.5883.623,7818:10
BANVT BANVIT15.95-0.064.028.603,8618:10
BASCM BASTAS BASKENT CIMENTO2.655.583.389,0918:10
BERA BERA HOLDING2.69-0.746.105.374,0318:10
BEYAZ BEYAZ FILO2.671.52321.142,5418:10
BFREN BOSCH FREN SISTEMLERI181.2-0.981.222.452,0018:10
BIMAS BIM MAGAZALAR51-0.58129.731.268,5018:10
BIZIM BIZIM MAGAZALARI9.250.2217.615.956,5618:10
BJKAS BESIKTAS FUTBOL YAT.1.79-8.6780.064.539,7518:10
BLCYT BILICI YATIRIM6.331.61241.678,9218:10
BMELK BOMONTI ELEKTRIK1.339.92320.357,1018:10
BNTAS BANTAS AMBALAJ2.661.1459.012.695,3218:10
BOLUC BOLU CIMENTO3.3103.408.634,9818:10
BOSSA BOSSA6.84-0.155.688.504,2618:10
BRISA BRISA7.08-1.532.653.272,0318:10
BRKO BIRKO MENSUCAT0.24-4104.715,0518:10
BRKSN BERKOSAN YALITIM2.4305.338.655,0018:10
BRMEN BIRLIK MENSUCAT1.053.969.925.224,5918:10
BRSAN BORUSAN MANNESMANN7.68-1.665.807.288,1618:10
BRYAT BORUSAN YAT. PAZ.50.15-2.051.337.285,7118:10
BSOKE BATISOKE CIMENTO0.84011.613.000,0918:10
BTCIM BATI CIMENTO2.151.97.013.923,7318:10
BUCIM BURSA CIMENTO3.13-2.82.336.836,9918:10
BURCE BURCELIK5.07-1.931.081.180,0218:10
BURVA BURCELIK VANA12.759.16117.651,9618:10
CASA CASA EMTIA PETROL9.25-5.3257.727,3818:10
CCOLA COCA COLA ICECEK35.50.2826.422.117,6218:10
CELHA CELIK HALAT7.38.154.399.896,6618:10
CEMAS CEMAS DOKUM0.78-1.2742.171.150,5418:10
CEMTS CEMTAS6.11-0.1671.237.700,0618:10
CEOEM CEO EVENT MEDYA5.58-1.59855.590,3018:10
CIMSA CIMSA6.23-0.957.441.590,8818:10
CLEBI CELEBI56.7-2.166.657.345,9518:10
CMBTN CIMBETON28.96-1.093.980.927,4418:10
CMENT CIMENTAS12.33.712.143.508,1318:10
COSMO COSMOS YAT. HOLDING2.09-0.9512.296,4018:10
CRDFA CREDITWEST FAKTORING2.02-1.9463.510,7518:10
CRFSA CARREFOURSA5.97-3.421.070.096,0918:10
CUSAN CUHADAROGLU METAL2.23-3.883.963.556,2418:10
DAGHL DAGI YATIRIM HOLDING39.897.093.074,8918:10
DAGI DAGI GIYIM2.299.574.213.768,6918:10
DARDL DARDANEL5.089.961.788.693,4018:10
DENCM DENIZLI CAM5.98-4.327.367.300,6318:10
DENGE DENGE HOLDING0.9-1.1195.536,1618:10
DERAS DERLUKS DERI2.46-3.154.539.845,9718:10
DERIM DERIMOD4.82-9.412.494.156,3618:10
DESA DESA DERI3.26-4.963.015.694,8618:10
DESPC DESPEC BILGISAYAR4.46-1.982.086.800,3218:10
DEVA DEVA HOLDING10.243.8586.747.466,4818:10
DGATE DATAGATE BILGISAYAR6.753.8521.852.702,1118:10
DGGYO DOGUS GMYO3.75-2.091.901.057,2918:10
DGKLB DOGTAS KELEBEK MOBILYA1.27-0.7833.170.703,2918:10
DIRIT DIRITEKS DIRILIS TEKSTIL0.62-1.5928.705,7018:10
DITAS DITAS DOGAN11.11102.905.950,1918:10
DMSAS DEMISAS DOKUM2.6-5.4515.585.255,7918:10
DOAS DOGUS OTOMOTIV6.690.32.394.334,8118:10
DOBUR DOGAN BURDA3.36-0.593.871.424,5618:10
DOCO DO-CO256.9-3.0611.892.184,1018:10
DOGUB DOGUSAN1.55-7.745.010.106,2218:10
DOHOL DOGAN HOLDING1.45-2.0345.763.548,0018:10
DOKTA DOKTAS DOKUMCULUK16.02-4.591.734.961,5518:10
DURDO DURAN DOGAN BASIM16.08-3.07837.086,4818:10
DYOBY DYO BOYA3.8-0.268.862.504,2118:10
DZGYO DENIZ GMYO3.17-1.253.664.641,4618:10
ECILC ECZACIBASI ILAC4.45-0.67373.323.872,7118:10
ECZYT ECZACIBASI YATIRIM9.481.2822.007.246,0818:10
EDIP EDIP GAYRIMENKUL1.49-6.296.186.862,2718:10
EGCEY EGELI&CO ENERJI YATIRIM0.51-1.92118.098,6518:10
EGCYH EGELI&CO YATIRIM HOLDING0.356.06293.294,7518:10
EGCYO EGELI & CO TARIM GIRISIM0.398.33253.354,5718:10
EGEEN EGE ENDUSTRI482.2-1.359.623.713,8018:10
EGGUB EGE GUBRE40.501.069.747,3618:10
EGPRO EGE PROFIL9.90536.546,8218:10
EGSER EGE SERAMIK3.2-1.543.344.242,6918:10
EKGYO EMLAK KONUT GMYO1.15-0.8640.101.601,7018:10
EKIZ EKIZ KIMYA1.799.82677.916,3718:10
EMKEL EMEK ELEKTRIK1.43-3.384.414.061,0118:10
EMNIS EMINIS AMBALAJ1.96-233.387,0118:10
ENJSA ENERJISA ENERJI6.231.4715.815.241,4918:10
ENKAI ENKA INSAAT5.87-2.814.430.340,5518:10
EPLAS EGEPLAST10.8-262.138,5718:10
ERBOS ERBOSAN16.833.9526.487.158,5218:10
EREGL EREGLI DEMIR CELIK7.64093.166.987,5418:10
ERSU ERSU GIDA2.85-8.9520.756.151,9418:10
ESCOM ESCORT TEKNOLOJI2.53-9.9643.992.456,6018:10
ETILR ETILER GIDA1.8-4.2690.532,4318:10
ETYAT EURO TREND YAT. ORT.1.189.263.955.047,3018:10
EUHOL EURO YATIRIM HOLDING1.0504.113.332,6918:10
EUKYO EURO KAPITAL YAT. ORT.1.25-0.792.296.804,2618:10
EUYO EURO YAT. ORT.1.126.678.181.920,0518:10
FENER FENERBAHCE FUTBOL8.31-4.2637.197.742,1518:10
FLAP FLAP KONGRE TOPLANTI HIZ.2.78-0.713.895.657,6118:10
FMIZP F-M IZMIT PISTON39.91.531.492.892,4418:10
FONET FONET BILGI TEKNOLOJILERI7.15-1.1125.584.756,6618:10
FORMT FORMET CELIK KAPI SANAYI2.288.5721.252,3018:10
FRIGO FRIGO PAK GIDA8.35-2.57409.667,5218:10
FROTO FORD OTOSAN53.54.930.142.771,4118:10
GARAN GARANTI BANKASI7.6-3.06652.218.900,4718:10
GARFA GARANTI FAKTORING3.63-1.094.105.589,3618:10
GEDIK GEDIK Y. MEN. DEG.16.51-8.022.237.776,5118:10
GEDZA GEDIZ AMBALAJ6.75-3.33.258.206,9018:10
GENTS GENTAS1.94-0.514.369.993,6618:10
GEREL GERSAN ELEKTRIK2.24-2.1816.114.018,7718:10
GLBMD GLOBAL MEN. DEG.1.93.269.027.132,1118:10
GLRYH GULER YAT. HOLDING2.07-4.171.573.904,9518:10
GLYHO GLOBAL YAT. HOLDING2.52021.763.195,8718:10
GOLTS GOLTAS CIMENTO11.5-0.095.762.192,5818:10
GOODY GOOD-YEAR3.38-0.299.651.000,7818:10
GOZDE GOZDE GIRISIM2.83-3.4124.234.113,7518:10
GRNYO GARANTI YAT. ORT.1.11-2.636.140.958,6018:10
GSDDE GSD DENIZCILIK1.92-5.882.887.426,1418:10
GSDHO GSD HOLDING1.21-3.228.976.391,3718:10
GSRAY GALATASARAY SPORTIF2.2-9.84408.226.792,5718:10
GUBRF GUBRE FABRIK.14.663.9100.903.776,6218:10
GUSGR GUNES SIGORTA2.08-2.896.136.724,3218:10
GYHOL GEDIK YATIRIM HOLDING18.68-2.815.651.253,7918:10
HALKB T. HALK BANKASI4.96-0.2105.505.725,7418:10
HALKS HALK SIGORTA2.623.97109.964,7618:10
HATEK HATAY TEKSTIL6.45-3.013.172.851,4618:10
HDFGS HEDEF GIRISIM1.75-0.576.882.129,0618:10
HEKTS HEKTAS9.820.8215.258.769,3818:10
HLGYO HALK GMYO1.19-0.839.047.973,0418:10
HUBVC HUB GIRISIM18.83-4.9127.921.335,9218:10
HURGZ HURRIYET GZT.0.95-1.042.183.013,3018:10
ICBCT ICBC TURKEY BANK3.9-3.734.936.746,0318:10
IDEAS IDEALIST DANISMANLIK2.08-0.9574.085,1118:10
IDGYO IDEALIST GMYO2.42-3.97858.594,3318:10
IEYHO ISIKLAR ENERJI YAPI HOL.0.442.3320.535.803,2018:10
IHEVA IHLAS EV ALETLERI2.01-3.835.597.236,9718:10
IHGZT IHLAS GAZETECILIK4.95-1079.984,7118:10
IHLAS IHLAS HOLDING0.51-3.7733.587.184,9518:10
IHLGM IHLAS GAYRIMENKUL1-6.54149.607.591,8918:10
IHYAY IHLAS YAYIN HOLDING0.72-8.8612.484.911,7818:10
INDES INDEKS BILGISAYAR7.5-1.5722.959.739,3018:10
INFO INFO YATIRIM7.09-9.91808.085,4518:10
INTEM INTEMA7.13-3.783.487.923,6018:10
IPEKE IPEK DOGAL ENERJI7.841.42174.753.481,9018:10
ISATR IS BANKASI (A)38038300,0018:10
ISBIR ISBIR HOLDING419-2.5618.457,2018:10
ISBTR IS BANKASI (B)32000-4.48326.129,6018:10
ISCTR IS BANKASI (C)4.620102.967.626,0718:10
ISDMR ISKENDERUN DEMIR CELIK6.27-2.034.020.436,2218:10
ISFIN IS FIN.KIR.2.86-5.3254.306.678,5418:10
ISGSY IS GIRISIM3.37-5.636.969.452,8318:10
ISGYO IS GMYO1.35-1.4660.157.682,5518:10
ISKUR IS BANKASI (KUR.)310000.11.31310.000,1018:10
ISMEN IS Y. MEN. DEG.3.84-1.7913.368.659,9618:10
ISYAT IS YAT. ORT.2.1-1.876.723.332,3818:10
ITTFH ITTIFAK HOLDING2.339.9159.305.469,8718:10
IZFAS IZMIR FIRCA1.5-6.25151.360,3618:10
IZMDC IZMIR DEMIR CELIK8.98-0.228.107,9618:10
IZTAR IZ HAYVANCILIK TARIM2.059.63328.474,1618:10
JANTS JANTSA JANT SANAYI46.6-4.72.183.996,8418:10
KAPLM KAPLAMIN4.74-7.61.442.123,2318:10
KAREL KAREL ELEKTRONIK13.457.676.129.069,0718:10
KARSN KARSAN OTOMOTIV1.3096.527.232,9918:10
KARTN KARTONSAN324.9-2.146.554.044,3018:10
KATMR KATMERCILER EKIPMAN2.39-0.8311.296.579,9518:10
KCHOL KOC HOLDING13.250.9976.890.754,8618:10
KENT KENT GIDA184.4-1.61.221.695,6018:10
KERVN KERVANSARAY YAT. HOLDING0.30191.044,8018:10
KERVT KEREVITAS GIDA3.04-3.813.229.728,1418:10
KFEIN KAFEIN YAZILIM11.7-1.137.797.281,3618:10
KLGYO KILER GMYO2.08-3.723.831.379,7618:10
KLMSN KLIMASAN KLIMA12.1-0.982.631.475,5218:10
KLNMA T. KALKINMA BANK.25.32-1.485.551.252,6418:10
KNFRT KONFRUT GIDA6.55-2.534.960.586,7318:10
KONYA KONYA CIMENTO176.2-0.452.585.756,4018:10
KORDS KORDSA TEKNIK TEKSTIL9.22-1.1814.577.467,9818:10
KOZAA KOZA MADENCILIK9.082.02160.225.471,3018:10
KOZAL KOZA ALTIN59.951.52187.559.785,9518:10
KPHOL KAPITAL YAT. HOLDING2.3503.203,2018:10
KRDMA KARDEMIR (A)1.96-1.014.418.180,1818:10
KRDMB KARDEMIR (B)1.94-2.514.763.375,0618:10
KRDMD KARDEMIR (D)1.96-2.97202.218.077,7918:10
KRGYO KORFEZ GMYO1.85-2.631.603.636,5118:10
KRONT KRON TELEKOMUNIKASYON15.31-1.545.099.434,7018:10
KRSTL KRISTAL KOLA1.24-3.8823.265.775,3218:10
KRTEK KARSU TEKSTIL2.270.449.332.796,3318:10
KSTUR KUSTUR KUSADASI TURIZM21.7025.440,2018:10
KUTPO KUTAHYA PORSELEN6.26-1.881.749.011,5018:10
KUYAS KUYUMCUKENT GAYRIMENKUL1.222.528.866.414,0318:10
LIDFA LIDER FAKTORING2.84-1.391.043.496,4218:10
LINK LINK BILGISAYAR20.982.842.510.333,7018:10
LKMNH LOKMAN HEKIM SAGLIK5.67-1.914.984.895,1618:10
LOGO LOGO YAZILIM58.45-0.437.139.382,7018:10
LUKSK LUKS KADIFE6.3-101.847.847,3418:10
MAALT MARMARIS ALTINYUNUS59.25-3.661.041.353,4518:10
MAKTK MAKINA TAKIM1.24-1.598.344.706,2218:10
MARKA MARKA YATIRIM HOLDING1.01-3.815.534.647,1818:10
MARTI MARTI OTEL0.6-1.645.623.182,8218:10
MAVI MAVI GIYIM33.282.0915.878.100,5418:10
MEGAP MEGA POLIETILEN1.7-3.41541.732,2118:10
MEMSA MENSA0.25-3.85222.796,4518:10
MEPET METRO PETROL VE TESISLERI1.389.522.499.329,6018:10
MERIT MERIT TURIZM12.71-2.239.055,4418:10
MERKO MERKO GIDA1.02-5.567.660.006,1918:10
METAL METAL GAYRIMENKUL0.6708.888,8918:10
METRO METRO HOLDING0.963.2380.356.469,9618:10
METUR METEMTUR OTELCILIK1.320.762.438.797,5018:10
MGROS MIGROS TICARET22.882.33105.636.702,3418:10
MIPAZ MILPA2.02-3.3520.440.866,6418:10
MMCAS MMC SAN. VE TIC. YAT.0.883.533.553,9818:10
MNDRS MENDERES TEKSTIL1.2-445.377.738,5318:10
MPARK MLP SAGLIK13.050.5422.412.495,5018:10
MRDIN MARDIN CIMENTO4.9301.518.322,1318:10
MRGYO MARTI GMYO0.82.566.466.406,3218:10
MRSHL MARSHALL42.18-0.14566.355,6018:10
MSGYO MISTRAL GMYO1.684.356.916.161,6318:10
MTRYO METRO YAT. ORT.2.82-9.932.221.696,7418:10
MZHLD MAZHAR ZORLU HOLDING10.9-3.118.942,8518:10
NATEN NATUREL ENERJI16.282.3979.503.100,7118:10
NETAS NETAS TELEKOM.10.170.5944.005.938,4118:10
NIBAS NIGBAS NIGDE BETON5.92.6133.537,0018:10
NTHOL NET HOLDING1.4-2.14.097.400,7818:10
NUGYO NUROL GMYO2.57-1.15551.061,5318:10
NUHCM NUH CIMENTO9.15.941.283.702,3218:10
ODAS ODAS ELEKTRIK1.36-2.86154.563.476,4318:10
OLMIP OLMUKSAN-IP3.85-2.281.389.027,4218:10
ORGE ORGE ENERJI ELEKTRIK4.121.235.721.935,7118:10
ORMA ORMA ORMAN MAHSULLERI3.1-6.3427.606,5318:10
OSMEN OSMANLI MENKUL6.74-1.6132.827,9418:10
OSTIM OSTIM ENDUSTRIYEL YAT1.51-1.3113.772.735,3818:10
OTKAR OTOKAR103.9-0.5715.982.698,0018:10
OYAYO OYAK YAT. ORT.4.61-3.353.697.453,7218:10
OYLUM OYLUM SINAI YATIRIMLAR2.8-5.4111.496.689,0018:10
OZBAL OZBAL CELIK BORU1.31-0.764.297.131,4818:10
OZGYO OZDERICI GMYO1.1-0.920.341.159,9018:10
OZKGY OZAK GMYO2.31-1.723.728.316,8018:10
OZRDN OZERDEN PLASTIK2.179.6101.213,5018:10
PAGYO PANORA GMYO4.2-0.241.059.661,3518:10
PAPIL PAPILON SAVUNMA8.55.3337.391.016,3918:10
PARSN PARSAN11.46-0.43851.689,1918:10
PEGYO PERA GMYO0.6908.502.361,1718:10
PEKGY PEKER GMYO2.39-1.654.584.481,3218:10
PENGD PENGUEN GIDA3.25-2.9930.416.107,9918:10
PETKM PETKIM3.463.92.517.976.635,0318:10
PETUN PINAR ET VE UN9.85-1.41.377.989,7518:10
PGSUS PEGASUS33.94-5.35315.992.964,7018:10
PINSU PINAR SU2.8-9.9715.607.448,7118:10
PKART PLASTIKKART8.51-1.857.639.096,7918:10
PKENT PETROKENT TURIZM104.80111.577,6018:10
PNSUT PINAR SUT11.47-1.9711.636.545,7318:10
POLHO POLISAN HOLDING1.94-0.517.901.398,9618:10
POLTK POLITEKNIK METAL62.50.8113.204,0018:10
PRKAB TURK PRYSMIAN KABLO3.02-2.2710.362.015,9118:10
PRKME PARK ELEK.MADENCILIK2.780721.025,1818:10
PRZMA PRIZMA PRESS MATBAACILIK5.186.88.021.237,4918:10
PSDTC PERGAMON DIS TICARET6.92-3.22279.071,0118:10
QNBFB QNB FINANSBANK34-0.58392.024,6618:10
QNBFL QNB FINANS FINANSAL KIRALAMA102.5-0.872.046.102,0018:10
RALYH RAL YATIRIM HOLDING7.91.284.839,7018:10
RAYSG RAY SIGORTA2.74-4.531.946.745,8218:10
RHEAG RHEA GIRISIM1.74-1.699.051.063,8518:10
RODRG RODRIGO TEKSTIL1.4-0.7132.370,9918:10
ROYAL ROYAL HALI1.630189.873,7718:10
RTALB RTA LABORATUVARLARI4.62-9.947.015.681,4118:10
RYGYO REYSAS GMYO6.18-6.3676.446.069,5718:10
RYSAS REYSAS LOJISTIK6.63-5.96109.512.450,4918:10
SAFKR SAFKAR EGE SOGUTMACILIK2.57-0.39643.302,3218:10
SAHOL SABANCI HOLDING7.44.0856.724.089,0718:10
SALIX SALIX YATIRIM HOLDING4.66-5.8661.297,3418:10
SAMAT SARAY MATBAACILIK1.6-9.69.618.616,8018:10
SANEL SANEL MUHENDISLIK4.051145.392,9418:10
SANFM SANIFOAM SUNGER5.388.915.436.012,9518:10
SANKO SANKO PAZARLAMA5.2-1.332.078.170,8018:10
SARKY SARKUYSAN4.83-3.43.647.999,2818:10
SASA SASA POLYESTER7.66-3.04509.795.384,2118:10
SAYAS SAY REKLAMCILIK2.42-3.972.723.562,7318:10
SEKFK SEKER FIN. KIR.4.62-1.0710.216,3318:10
SEKUR SEKURO PLASTIK4.17-7.336.192.069,8418:10
SELEC SELCUK ECZA DEPOSU7.04-0.1451.258.664,3718:10
SELGD SELCUK GIDA1.49-1.32145.851,1518:10
SERVE SERVE FILM PRODUKSIYON1.63.2394.360,3418:10
SEYKM SEYITLER KIMYA9.960.81262.243,6318:10
SILVR SILVERLINE ENDUSTRI1.89.7610.155.784,9718:10
SISE SISE CAM4.190.9676.168.317,7218:10
SKBNK SEKERBANK0.89-1.1112.167.144,1018:10
SKTAS SOKTAS2.44-6.155.021.712,5418:10
SMART SMARTIKS YAZILIM7.87-0.8840.759.246,5718:10
SNGYO SINPAS GMYO0.92-3.16121.702,3518:10
SNKRN SENKRON GUVENLIK1.99-7.013.019.522,2118:10
SNPAM SONMEZ PAMUKLU4.04-5.83734.854,5118:10
SODA SODA SANAYII5.291.7358.618.737,3018:10
SODSN SODAS SODYUM SANAYII14.41-1.39.154,6818:10
SOKM SOK MARKETLER TICARET9.412.1723.344.289,9718:10
SONME SONMEZ FILAMENT4.04-6.481.444.180,7418:10
SRVGY SERVET GMYO10.16-2.31413.586,5118:10
SUMAS SUMAS SUNI TAHTA8.43.715.853,8018:10
TACTR TAC TARIM URUNLERI2.179.668.832,4018:10
TATGD TAT GIDA5.83-3.814.179.634,6518:10
TAVHL TAV HAVALIMANLARI16.27-1.9934.431.283,7618:10
TBORG T.TUBORG12.6-1.1205.316,6518:10
TCELL TURKCELL12.521.79144.153.814,4518:10
TDGYO TREND GMYO2.519.612.545.313,3518:10
TEKTU TEK-ART TURIZM0.88-4.3529.403.677,4918:10
TGSAS TGS DIS TICARET3.03-2.26484.137,7218:10
THYAO TURK HAVA YOLLARI90.11410.716.347,6618:10
TIRE MONDI TIRE KUTSAN6.239.88191.158.358,0718:10
TKFEN TEKFEN HOLDING13.422.6886.432.225,4518:10
TKNSA TEKNOSA IC VE DIS TICARET5.9-4.0766.438.956,6218:10
TKURU TAZE KURU GIDA6.120.4930.729,5418:10
TLMAN TRABZON LIMAN8.441.816.587.813,1418:10
TMPOL TEMAPOL POLIMER PLASTIK4.27-8.7610.345.041,9818:10
TMSN TUMOSAN MOTOR VE TRAKTOR4.381.6212.166.911,3818:10
TOASO TOFAS OTO. FAB.16.281.2429.764.996,9318:10
TRCAS TURCAS PETROL2.397.6699.116.738,0818:10
TRGYO TORUNLAR GMYO1.943.1963.441.599,3318:10
TRKCM TRAKYA CAM3.024.1456.567.257,9418:10
TSGYO TSKB GMYO1.522.75.364.027,8818:10
TSKB T.S.K.B.0.931.0935.131.076,3518:10
TSPOR TRABZONSPOR SPORTIF3.09-9.91298.193.169,7118:10
TTKOM TURK TELEKOM6.520.4651.270.389,1118:10
TTRAK TURK TRAKTOR42.6448.338.231,2818:10
TUCLK TUGCELIK3.59-5.5318.127.924,6918:10
TUKAS TUKAS8.550.59829.574,6518:10
TUPRS TUPRAS82.656.3477.270.491,9518:10
TURGG TURKER PROJE GAYRIMENKUL29.3-2.41.097.032,5018:10
UFUK UFUK YATIRIM2.9-4.6154.808,5418:10
ULAS ULASLAR TURIZM YAT.1.749.431.518.051,6318:10
ULKER ULKER BISKUVI19.86-1.1913.707.074,9818:10
ULUSE ULUSOY ELEKTRIK28.020.5294.518,9018:10
ULUUN ULUSOY UN SANAYI4.34-1.3622.182.725,7718:10
UMPAS UMPAS HOLDING0.4406.948,4818:10
UNYEC UNYE CIMENTO3.78-1.31976.778,8818:10
USAK USAK SERAMIK1.21-0.8213.485.713,3818:10
UTPYA UTOPYA TURIZM3.64-4.462.198.842,8118:10
UZERB UZERTAS BOYA2.499.69101.783,5818:10
VAKBN VAKIFLAR BANKASI4.5-0.66121.023.733,6218:10
VAKFN VAKIF FIN. KIR.1.691.27.780.656,3718:10
VAKKO VAKKO TEKSTIL4.05-0.497.627.550,9718:10
VANGD VANET GIDA1.189.26415.398,2518:10
VERTU VERUSATURK GIRISIM3.72-4.127.998.098,6118:10
VERUS VERUSA HOLDING14.86-0.932.062.732,6718:10
VESBE VESTEL BEYAZ ESYA15.7-1.321.608.004,3118:10
VESTL VESTEL10.23-1.2523.919.638,1118:10
VKFYO VAKIF YAT. ORT.1.67-2.342.189.816,9818:10
VKGYO VAKIF GMYO1.99-0.519.671.626,6918:10
VKING VIKING KAGIT3.781.347.413.265,0218:10
YAPRK YAPRAK SUT VE BESI CIFT.7.439.913.676.490,7918:10
YATAS YATAS5.624.4641.820.612,8318:10
YAYLA YAYLA EN. UR. TUR. VE INS1.471.3810.456.104,1118:10
YBTAS YIBITAS INSAAT MALZEME48504.86114.809,2018:10
YESIL YESIL YATIRIM HOLDING8.614.3620.928.821,4218:10
YGGYO YENI GIMAT GMYO12.62-0.24133.493,5518:10
YGYO YESIL GMYO0.447.3224.915.105,7118:10
YKBNK YAPI VE KREDI BANK.1.85-1.07283.169.304,7618:10
YKGYO YAPI KREDI KORAY GMYO2.13-2.745.810.613,8018:10
YKSLN YUKSELEN CELIK5.85-1.5215.015.316,0018:10
YONGA YONGA MOBILYA9.29-1.288.391,4718:10
YUNSA YUNSA8.69-3.4416.401.799,3318:10
YYAPI YESIL YAPI0.415.1334.618.174,2518:10
ZOREN ZORLU ENERJI1.13.7796.330.658,4618:10